SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:38 | 3 | 168,540 |
| 15:55:51 | 8 | 168,560 |
| 15:55:27 | 2 | 168,620 |
| 15:53:50 | 2 | 168,440 |
| 15:45:04 | 2 | 168,080 |
| 15:43:57 | 0 | 168,280 |
| 15:38:58 | 3 | 168,040 |
| 15:38:00 | 15 | 168,220 |
| 15:36:21 | 2 | 168,240 |
| 15:33:56 | 9 | 168,160 |
| 15:32:20 | 1 | 168,260 |
| 15:25:47 | 10 | 168,980 |
| 15:18:38 | 15 | 169,900 |
| 15:18:03 | 8 | 169,820 |
| 15:17:28 | 520 | 169,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:01 | 0 | 169,620 |
| 15:10:04 | 3 | 169,120 |
| 15:09:17 | 20 | 169,180 |
| 15:04:57 | 1 | 168,980 |
| 15:04:49 | 4 | 168,980 |
| 15:03:17 | 37 | 169,140 |
| 15:02:46 | 37 | 169,560 |
| 15:01:24 | 1 | 169,520 |
| 14:56:52 | 1 | 169,380 |
| 14:55:58 | 40 | 169,500 |
| 14:45:51 | 4 | 168,920 |
| 14:43:41 | 29 | 168,420 |
| 14:43:16 | 0 | 168,440 |
| 14:40:23 | 37 | 168,760 |
| 14:40:01 | 1 | 168,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:49 | 37 | 168,960 |
| 14:38:49 | 520 | 168,840 |
| 14:36:27 | 4 | 169,020 |
| 14:36:03 | 71 | 169,000 |
| 14:35:22 | 100 | 168,560 |
| 14:33:13 | 1 | 167,540 |
| 14:32:44 | 1 | 167,660 |
| 14:32:27 | 10 | 167,760 |
| 14:31:37 | 58 | 167,740 |
| 14:31:15 | 4 | 167,920 |
| 14:30:39 | 55 | 167,840 |
| 14:30:39 | 10 | 167,700 |
| 14:30:33 | 2 | 168,420 |
| 14:27:50 | 315 | 169,780 |
| 14:24:28 | 5 | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login