SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:16 | 50 | 207,050 |
| 21:49:26 | 2 | 207,100 |
| 21:40:15 | 15 | 207,100 |
| 21:21:17 | 19 | 206,600 |
| 21:18:16 | 20 | 207,150 |
| 21:05:05 | 8 | 208,300 |
| 21:03:22 | 5 | 208,450 |
| 21:03:03 | 23 | 208,450 |
| 20:57:55 | 20 | 208,300 |
| 20:35:34 | 7 | 206,850 |
| 20:34:24 | 10 | 206,850 |
| 20:32:02 | 33 | 206,550 |
| 20:32:00 | 20 | 206,600 |
| 20:29:17 | 2 | 206,350 |
| 20:25:01 | 20 | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:16 | 35 | 206,250 |
| 20:15:26 | 10 | 206,550 |
| 20:10:08 | 9 | 206,050 |
| 20:08:04 | 25 | 206,350 |
| 20:03:49 | 8 | 206,100 |
| 20:00:23 | 20 | 205,850 |
| 19:47:01 | 10 | 205,400 |
| 19:44:54 | 5 | 205,450 |
| 19:41:06 | 1 | 205,800 |
| 19:20:07 | 3 | 204,800 |
| 19:19:57 | 1 | 205,000 |
| 18:57:43 | 5 | 205,250 |
| 18:57:43 | 97 | 205,250 |
| 18:56:25 | 7 | 205,100 |
| 18:50:31 | 1 | 204,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:35 | 1 | 204,950 |
| 18:45:01 | 4 | 205,000 |
| 18:39:40 | 37 | 205,150 |
| 18:22:46 | 5 | 204,750 |
| 18:17:56 | 50 | 204,350 |
| 18:15:15 | 40 | 204,450 |
| 18:15:11 | 6 | 204,450 |
| 18:10:07 | 7 | 204,000 |
| 18:09:40 | 2 | 204,300 |
| 18:08:40 | 5 | 204,350 |
| 18:08:18 | 2 | 204,050 |
| 18:08:12 | 5 | 204,300 |
| 18:06:59 | 22 | 204,150 |
| 18:02:57 | 1 | 204,250 |
| 18:02:57 | 49 | 204,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login