SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:06 | 31 | 168,480 |
| 11:33:00 | 5 | 168,940 |
| 11:27:40 | 20 | 168,320 |
| 11:27:38 | 25 | 168,300 |
| 11:24:06 | 5 | 169,240 |
| 11:18:13 | 8 | 169,220 |
| 11:15:38 | 3 | 168,720 |
| 11:10:57 | 5 | 169,360 |
| 11:00:28 | 32 | 168,200 |
| 11:00:26 | 28 | 168,200 |
| 10:58:16 | 5 | 167,920 |
| 10:42:04 | 10 | 168,100 |
| 10:37:49 | 8 | 168,100 |
| 10:34:40 | 5 | 168,680 |
| 10:34:32 | 20 | 168,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:46 | 1 | 168,240 |
| 10:31:35 | 4 | 168,280 |
| 10:30:53 | 40 | 168,280 |
| 10:29:04 | 6 | 168,260 |
| 10:13:34 | 30 | 168,200 |
| 10:10:29 | 10 | 168,220 |
| 10:07:27 | 5 | 168,160 |
| 09:57:58 | 5 | 168,000 |
| 09:57:58 | 7 | 168,000 |
| 09:57:29 | 35 | 168,040 |
| 09:55:53 | 20 | 168,100 |
| 09:47:52 | 30 | 168,080 |
| 09:46:48 | 50 | 168,040 |
| 09:41:44 | 30 | 168,000 |
| 09:41:24 | 15 | 168,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:08 | 15 | 168,000 |
| 09:38:27 | 2 | 168,000 |
| 09:38:06 | 25 | 168,000 |
| 09:33:33 | 13 | 168,440 |
| 09:33:16 | 15 | 168,480 |
| 09:32:39 | 3 | 167,620 |
| 09:22:46 | 90 | 167,880 |
| 09:22:17 | 10 | 167,900 |
| 09:19:30 | 9 | 167,780 |
| 09:19:23 | 3 | 167,780 |
| 09:18:05 | 70 | 167,500 |
| 09:17:42 | 52 | 167,480 |
| 09:17:42 | 90 | 167,480 |
| 09:14:03 | 11 | 166,000 |
| 09:13:26 | 10 | 166,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login