COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:04 | 0 | 16,030 |
| 19:35:04 | 0 | 15,935 |
| 19:05:03 | 0 | 15,875 |
| 18:24:04 | 0 | 15,910 |
| 17:40:08 | 0 | 15,705 |
| 17:18:09 | 0 | 15,670 |
| 16:16:04 | 0 | 15,615 |
| 16:03:04 | 0 | 15,655 |
| 15:36:27 | 0 | 16,185 |
| 14:05:03 | 0 | 16,290 |
| 13:14:08 | 0 | 16,300 |
| 12:12:18 | 0 | 16,300 |
| 11:02:13 | 0 | 16,285 |
| 10:10:20 | 0 | 16,345 |
| 09:20:29 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:26 | 0 | 16,325 |
| 22.12.25 20:21:04 | 0 | 15,875 |
| 22.12.25 19:35:04 | 0 | 15,975 |
| 22.12.25 19:05:02 | 0 | 16,120 |
| 22.12.25 18:24:04 | 0 | 16,135 |
| 22.12.25 17:40:09 | 0 | 16,190 |
| 22.12.25 17:18:10 | 0 | 16,150 |
| 22.12.25 16:16:05 | 0 | 16,250 |
| 22.12.25 16:03:04 | 0 | 16,600 |
| 22.12.25 15:36:33 | 0 | 16,345 |
| 22.12.25 13:14:04 | 0 | 16,225 |
| 22.12.25 12:12:18 | 0 | 16,295 |
| 22.12.25 11:02:13 | 0 | 16,240 |
| 22.12.25 10:10:27 | 0 | 16,125 |
| 22.12.25 09:20:23 | 0 | 16,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:52:58 | 0 | 16,375 |
| 19.12.25 20:21:07 | 0 | 15,580 |
| 19.12.25 19:35:09 | 0 | 15,710 |
| 19.12.25 19:05:04 | 0 | 15,745 |
| 19.12.25 18:24:04 | 0 | 15,725 |
| 19.12.25 17:40:07 | 0 | 15,595 |
| 19.12.25 17:18:14 | 0 | 15,650 |
| 19.12.25 16:16:05 | 0 | 15,545 |
| 19.12.25 16:03:04 | 0 | 15,395 |
| 19.12.25 15:36:24 | 0 | 15,225 |
| 19.12.25 14:05:04 | 0 | 14,695 |
| 19.12.25 13:14:04 | 0 | 14,650 |
| 19.12.25 12:12:21 | 0 | 14,635 |
| 19.12.25 11:02:20 | 0 | 14,760 |
| 19.12.25 10:10:20 | 0 | 14,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login