PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:47 | - | 45,100 |
| 14:49:47 | - | 45,100 |
| 14:46:46 | - | 45,100 |
| 14:43:46 | - | 45,100 |
| 14:40:45 | - | 45,100 |
| 14:37:44 | - | 45,100 |
| 14:34:44 | - | 45,100 |
| 14:31:43 | - | 45,100 |
| 14:28:43 | - | 45,100 |
| 14:25:42 | - | 45,100 |
| 14:25:10 | - | 45,100 |
| 14:24:40 | - | 45,000 |
| 14:21:39 | - | 45,000 |
| 14:18:38 | - | 45,000 |
| 14:15:38 | - | 45,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:09 | - | 45,000 |
| 14:14:53 | - | 45,000 |
| 14:11:52 | - | 45,000 |
| 14:08:51 | - | 45,000 |
| 14:05:51 | - | 45,000 |
| 14:02:50 | - | 45,000 |
| 13:59:50 | - | 45,000 |
| 13:56:49 | - | 45,000 |
| 13:53:48 | - | 45,000 |
| 13:50:48 | - | 45,000 |
| 13:47:47 | - | 45,000 |
| 13:44:46 | - | 45,000 |
| 13:41:46 | - | 45,000 |
| 13:38:45 | - | 45,000 |
| 13:35:45 | - | 45,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:44 | - | 45,000 |
| 13:29:43 | - | 45,000 |
| 13:26:43 | - | 45,000 |
| 13:23:42 | - | 45,000 |
| 13:20:41 | - | 45,000 |
| 13:17:42 | - | 45,000 |
| 13:17:41 | - | 45,000 |
| 13:16:11 | - | 44,900 |
| 13:15:16 | - | 44,600 |
| 13:15:15 | - | 44,800 |
| 13:14:02 | - | 45,000 |
| 13:11:01 | - | 45,000 |
| 13:08:01 | - | 45,000 |
| 13:05:00 | - | 45,000 |
| 13:02:00 | - | 45,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login