PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:27 | 216 | 45,300 |
| 07:41:56 | 100 | 45,400 |
| 22.12.25 21:48:45 | 44 | 45,300 |
| 22.12.25 20:30:50 | 3 | 45,500 |
| 22.12.25 18:30:23 | 250 | 45,300 |
| 22.12.25 18:09:11 | 100 | 45,400 |
| 22.12.25 17:01:37 | 10 | 45,200 |
| 22.12.25 17:00:19 | 140 | 45,200 |
| 22.12.25 16:48:18 | 35 | 45,200 |
| 22.12.25 16:03:29 | 100 | 45,200 |
| 22.12.25 16:02:44 | 56 | 45,200 |
| 22.12.25 15:57:40 | 15 | 45,200 |
| 22.12.25 15:32:25 | 80 | 45,300 |
| 22.12.25 15:32:23 | 140 | 45,300 |
| 22.12.25 15:25:07 | 250 | 45,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 13:01:52 | 140 | 45,300 |
| 22.12.25 12:08:06 | 1 | 45,300 |
| 22.12.25 12:07:35 | 1 | 45,200 |
| 22.12.25 11:57:11 | 200 | 45,200 |
| 22.12.25 11:27:14 | 3 | 45,300 |
| 22.12.25 11:24:33 | 30 | 45,300 |
| 22.12.25 10:31:16 | 75 | 45,600 |
| 22.12.25 10:27:03 | 4 | 45,600 |
| 22.12.25 10:25:43 | 43 | 45,600 |
| 22.12.25 10:19:40 | 18 | 45,600 |
| 22.12.25 09:00:51 | 5 | 45,300 |
| 22.12.25 08:40:02 | 100 | 45,200 |
| 22.12.25 08:37:22 | 100 | 45,300 |
| 22.12.25 08:01:08 | 41 | 45,300 |
| 22.12.25 08:00:18 | 1 | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 07:43:35 | 99 | 45,400 |
| 22.12.25 07:30:56 | 150 | 45,400 |
| 22.12.25 07:30:28 | 1,08 Tsd. | 45,000 |
| 19.12.25 21:45:23 | 860 | 45,100 |
| 19.12.25 21:44:59 | 140 | 45,100 |
| 19.12.25 18:17:48 | 100 | 45,100 |
| 19.12.25 18:09:50 | 50 | 45,100 |
| 19.12.25 18:01:22 | 110 | 45,100 |
| 19.12.25 17:36:30 | 300 | 45,800 |
| 19.12.25 17:31:42 | 140 | 45,200 |
| 19.12.25 17:20:52 | 30 | 45,100 |
| 19.12.25 17:20:52 | 140 | 45,100 |
| 19.12.25 17:20:51 | 140 | 45,100 |
| 19.12.25 17:20:42 | 140 | 45,100 |
| 19.12.25 17:19:00 | 122 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login