PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:28 | - | 45,300 |
| 07:42:27 | - | 45,200 |
| 07:30:00 | - | 45,400 |
| 22.12.25 22:00:06 | - | 45,400 |
| 22.12.25 18:30:22 | - | 45,400 |
| 22.12.25 18:09:35 | - | 45,400 |
| 22.12.25 18:09:34 | - | 45,400 |
| 22.12.25 18:09:12 | - | 45,500 |
| 22.12.25 18:08:41 | - | 45,600 |
| 22.12.25 18:04:01 | - | 45,500 |
| 22.12.25 17:35:28 | - | 45,400 |
| 22.12.25 17:35:07 | - | 45,200 |
| 22.12.25 17:30:03 | - | 45,200 |
| 22.12.25 17:06:29 | - | 45,200 |
| 22.12.25 16:00:08 | - | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:32:24 | - | 45,300 |
| 22.12.25 15:31:57 | - | 45,300 |
| 22.12.25 13:02:25 | - | 45,200 |
| 22.12.25 11:53:12 | - | 45,200 |
| 22.12.25 11:20:11 | - | 45,300 |
| 22.12.25 11:01:58 | - | 45,300 |
| 22.12.25 11:01:57 | - | 45,400 |
| 22.12.25 11:01:57 | - | 45,500 |
| 22.12.25 10:19:32 | - | 45,600 |
| 22.12.25 09:20:22 | - | 45,300 |
| 22.12.25 09:20:12 | - | 45,300 |
| 22.12.25 09:20:12 | - | 45,400 |
| 22.12.25 09:20:06 | - | 45,300 |
| 22.12.25 09:07:19 | - | 45,300 |
| 22.12.25 09:07:16 | - | 45,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:07:15 | - | 45,500 |
| 22.12.25 09:05:31 | - | 45,300 |
| 22.12.25 09:03:02 | - | 45,200 |
| 22.12.25 09:00:51 | - | 45,300 |
| 22.12.25 09:00:51 | - | 45,200 |
| 22.12.25 09:00:15 | - | 45,200 |
| 22.12.25 08:42:33 | - | 45,200 |
| 22.12.25 08:40:03 | - | 45,300 |
| 22.12.25 08:40:02 | - | 45,000 |
| 22.12.25 08:00:08 | - | 45,300 |
| 22.12.25 07:43:19 | - | 45,300 |
| 22.12.25 07:31:40 | - | 45,200 |
| 22.12.25 07:30:00 | - | 45,100 |
| 19.12.25 22:00:06 | - | 44,800 |
| 19.12.25 21:45:28 | - | 44,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login