DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 27,400 |
| 08:36:29 | 0 | 27,200 |
| 08:05:03 | 0 | 27,200 |
| 22.12.25 10:51:53 | 1,00 Tsd. | 26,800 |
| 22.12.25 09:10:51 | 0 | 27,200 |
| 22.12.25 09:05:04 | 0 | 27,400 |
| 22.12.25 08:34:33 | 0 | 27,400 |
| 19.12.25 09:05:04 | 0 | 27,200 |
| 19.12.25 08:47:00 | 0 | 27,200 |
| 19.12.25 08:05:03 | 0 | 27,200 |
| 18.12.25 09:07:59 | 0 | 27,000 |
| 18.12.25 09:05:06 | 0 | 27,000 |
| 18.12.25 08:05:04 | 0 | 27,000 |
| 17.12.25 09:20:48 | 0 | 26,200 |
| 17.12.25 09:05:05 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 08:05:04 | 0 | 26,600 |
| 16.12.25 09:06:32 | 0 | 26,200 |
| 16.12.25 09:05:05 | 0 | 26,800 |
| 15.12.25 09:05:05 | 0 | 26,800 |
| 15.12.25 08:48:11 | 0 | 26,800 |
| 15.12.25 08:05:03 | 0 | 26,800 |
| 12.12.25 09:05:05 | 0 | 27,000 |
| 12.12.25 08:14:06 | 0 | 27,000 |
| 12.12.25 08:05:04 | 0 | 27,000 |
| 11.12.25 13:46:11 | 10 | 26,800 |
| 11.12.25 08:46:52 | 200 | 27,600 |
| 11.12.25 08:35:08 | 0 | 26,800 |
| 10.12.25 09:18:37 | 0 | 26,200 |
| 09.12.25 08:44:58 | 0 | 27,000 |
| 08.12.25 10:39:01 | 100 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 09:05:05 | 0 | 27,400 |
| 08.12.25 08:05:04 | 0 | 27,800 |
| 05.12.25 09:05:05 | 0 | 27,400 |
| 05.12.25 08:05:04 | 0 | 27,600 |
| 05.12.25 08:04:14 | 266 | 27,000 |
| 04.12.25 09:37:08 | 0 | 27,200 |
| 03.12.25 09:05:05 | 0 | 27,200 |
| 03.12.25 08:05:03 | 0 | 27,000 |
| 02.12.25 09:05:05 | 0 | 27,200 |
| 02.12.25 08:05:03 | 0 | 27,200 |
| 01.12.25 09:05:04 | 0 | 27,200 |
| 01.12.25 08:05:04 | 0 | 27,200 |
| 28.11.25 17:25:20 | 0 | 27,400 |
| 28.11.25 08:00:05 | 0 | 27,000 |
| 27.11.25 17:26:41 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login