DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:00 | 0 | 28,200 |
22.09.25 21:36:21 | 0 | 28,200 |
22.09.25 15:33:52 | 0 | 28,200 |
22.09.25 14:13:25 | 0 | 28,000 |
22.09.25 11:12:05 | 0 | 28,200 |
22.09.25 07:41:33 | 300 | 28,600 |
19.09.25 15:36:41 | 0 | 28,800 |
19.09.25 12:42:53 | 0 | 28,600 |
19.09.25 07:30:57 | 0 | 28,600 |
18.09.25 12:52:23 | 0 | 28,600 |
18.09.25 10:25:19 | 0 | 28,600 |
18.09.25 09:22:23 | 0 | 28,600 |
18.09.25 07:35:43 | 0 | 28,600 |
18.09.25 07:30:22 | 0 | 28,600 |
17.09.25 12:10:08 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:09:39 | 0 | 28,600 |
17.09.25 07:37:45 | 0 | 28,800 |
17.09.25 07:30:20 | 0 | 28,800 |
16.09.25 12:23:36 | 0 | 28,800 |
16.09.25 10:36:28 | 0 | 28,800 |
16.09.25 07:37:00 | 0 | 29,200 |
16.09.25 07:30:34 | 0 | 29,200 |
15.09.25 21:57:39 | 0 | 29,400 |
15.09.25 21:31:43 | 0 | 29,400 |
15.09.25 16:23:25 | 0 | 29,400 |
15.09.25 13:37:52 | 0 | 29,400 |
15.09.25 07:44:53 | 0 | 29,400 |
15.09.25 07:31:18 | 0 | 29,400 |
12.09.25 14:28:17 | 0 | 29,400 |
12.09.25 07:31:23 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:30:34 | 0 | 29,400 |
11.09.25 21:30:38 | 0 | 29,600 |
11.09.25 16:30:25 | 0 | 29,800 |
11.09.25 14:21:41 | 0 | 29,600 |
11.09.25 09:40:28 | 0 | 29,600 |
11.09.25 07:30:34 | 0 | 29,400 |
10.09.25 16:30:05 | 0 | 29,600 |
10.09.25 15:51:50 | 0 | 29,600 |
10.09.25 09:21:48 | 0 | 30,000 |
10.09.25 07:39:04 | 0 | 30,200 |
09.09.25 21:30:56 | 0 | 30,200 |
09.09.25 16:29:50 | 0 | 30,200 |
09.09.25 11:00:50 | 0 | 30,000 |
09.09.25 07:37:18 | 0 | 29,800 |
09.09.25 07:36:41 | 0 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login