DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:54 | 200 | 28,4000 |
08:17:37 | 0 | 28,2000 |
22.09.25 15:59:43 | 175 | 28,0000 |
22.09.25 08:22:06 | 0 | 28,6000 |
19.09.25 09:08:05 | 0 | 29,0000 |
18.09.25 09:17:18 | 0 | 29,0000 |
17.09.25 15:33:47 | 400 | 29,0000 |
17.09.25 09:09:06 | 0 | 29,0000 |
16.09.25 17:05:47 | 100 | 29,0000 |
16.09.25 12:49:59 | 10 | 29,2000 |
16.09.25 09:05:35 | 0 | 29,2000 |
15.09.25 08:01:38 | 5 | 29,6000 |
12.09.25 08:52:02 | 45 | 29,4000 |
12.09.25 08:16:49 | 0 | 29,4000 |
11.09.25 14:40:54 | 50 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:15:49 | 0 | 29,4000 |
10.09.25 08:14:43 | 0 | 30,0000 |
09.09.25 14:27:42 | 2 | 30,4000 |
09.09.25 14:26:13 | 6 | 31,2000 |
09.09.25 08:14:25 | 0 | 29,8000 |
08.09.25 08:19:54 | 0 | 30,8000 |
05.09.25 10:29:57 | 100 | 31,4000 |
05.09.25 08:15:32 | 0 | 31,2000 |
04.09.25 08:19:47 | 0 | 30,4000 |
03.09.25 08:15:56 | 0 | 30,8000 |
02.09.25 16:12:41 | 30 | 30,6000 |
02.09.25 08:16:17 | 0 | 30,8000 |
01.09.25 08:17:52 | 0 | 30,8000 |
29.08.25 08:00:48 | 10 | 31,4000 |
28.08.25 08:54:42 | 0 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 17:31:11 | 500 | 31,4000 |
27.08.25 09:06:34 | 0 | 31,0000 |
26.08.25 08:37:42 | 0 | 30,8000 |
25.08.25 08:03:06 | 25 | 31,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login