MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:35 | 0 | 216,350 |
| 20:43:23 | 0 | 215,950 |
| 20:13:31 | 0 | 215,950 |
| 19:44:27 | 0 | 216,050 |
| 19:13:26 | 0 | 216,050 |
| 18:43:57 | 0 | 215,750 |
| 18:14:32 | 0 | 214,550 |
| 17:44:32 | 0 | 211,750 |
| 17:13:46 | 0 | 211,450 |
| 16:43:55 | 0 | 211,350 |
| 16:13:39 | 0 | 210,650 |
| 16:12:49 | 1 | 210,650 |
| 15:43:33 | 0 | 211,550 |
| 15:40:05 | 1 | 212,650 |
| 15:13:58 | 0 | 210,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:28 | 0 | 210,600 |
| 14:13:01 | 0 | 210,600 |
| 13:43:12 | 0 | 210,600 |
| 13:13:34 | 0 | 210,250 |
| 12:43:10 | 0 | 210,250 |
| 12:13:12 | 0 | 210,250 |
| 11:43:48 | 0 | 210,250 |
| 11:14:31 | 0 | 210,250 |
| 10:44:20 | 0 | 210,250 |
| 10:14:02 | 0 | 210,250 |
| 09:44:06 | 0 | 210,250 |
| 09:13:39 | 0 | 210,250 |
| 08:43:00 | 0 | 210,250 |
| 07:30:40 | 0 | 210,250 |
| 19.06.26 22:44:12 | 0 | 210,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:14:14 | 0 | 210,250 |
| 19.06.26 21:43:55 | 0 | 210,250 |
| 19.06.26 21:13:56 | 0 | 210,250 |
| 19.06.26 20:43:13 | 0 | 210,250 |
| 19.06.26 20:14:11 | 0 | 210,250 |
| 19.06.26 19:43:48 | 0 | 210,250 |
| 19.06.26 19:14:05 | 0 | 210,250 |
| 19.06.26 19:01:21 | 4 | 210,200 |
| 19.06.26 18:43:31 | 0 | 210,400 |
| 19.06.26 18:13:47 | 0 | 210,400 |
| 19.06.26 17:43:05 | 0 | 210,350 |
| 19.06.26 17:13:20 | 0 | 210,200 |
| 19.06.26 16:43:06 | 0 | 210,200 |
| 19.06.26 16:13:16 | 0 | 210,200 |
| 19.06.26 15:43:14 | 0 | 209,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login