MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:17 | 0 | 215,500 |
| 19:33:28 | 0 | 215,700 |
| 19:18:02 | 0 | 215,900 |
| 19:03:49 | 0 | 216,300 |
| 18:34:44 | 0 | 215,200 |
| 18:18:54 | 0 | 214,600 |
| 18:04:38 | 0 | 213,400 |
| 17:33:31 | 0 | 211,800 |
| 17:18:46 | 0 | 211,700 |
| 17:04:13 | 0 | 211,600 |
| 16:48:42 | 0 | 211,800 |
| 16:31:13 | 0 | 211,200 |
| 16:16:08 | 0 | 210,400 |
| 15:31:08 | 0 | 212,200 |
| 15:16:09 | 0 | 210,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:07 | 0 | 210,600 |
| 14:31:03 | 0 | 210,500 |
| 14:16:08 | 0 | 210,700 |
| 13:31:07 | 0 | 210,700 |
| 13:16:10 | 0 | 208,700 |
| 13:01:11 | 0 | 208,700 |
| 12:51:08 | 0 | 211,300 |
| 12:18:49 | 0 | 211,400 |
| 12:04:42 | 0 | 208,600 |
| 11:50:59 | 0 | 208,500 |
| 11:31:25 | 0 | 208,700 |
| 11:16:26 | 0 | 208,700 |
| 11:01:33 | 0 | 208,800 |
| 10:31:41 | 0 | 208,900 |
| 10:16:25 | 0 | 209,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:42 | 0 | 209,300 |
| 09:31:59 | 0 | 209,100 |
| 09:14:54 | 0 | 208,800 |
| 09:05:58 | 0 | 208,600 |
| 08:55:48 | 0 | 208,600 |
| 08:32:34 | 0 | 208,400 |
| 08:17:47 | 0 | 208,400 |
| 08:04:24 | 0 | 208,400 |
| 07:53:37 | 0 | 208,400 |
| 07:37:40 | 0 | 208,400 |
| 07:32:43 | 0 | 208,300 |
| 19.06.26 21:56:23 | 0 | 210,200 |
| 19.06.26 21:46:29 | 0 | 210,200 |
| 19.06.26 21:31:40 | 0 | 210,200 |
| 19.06.26 21:16:38 | 0 | 210,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login