NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:51 | 100 | 14,38 |
| 10:39:51 | 535 | 14,38 |
| 10:25:12 | 75 | 14,56 |
| 10:24:51 | 100 | 14,90 |
| 10:24:01 | 650 | 15,34 |
| 10:21:22 | 40 | 14,70 |
| 10:21:21 | 275 | 14,92 |
| 10:07:28 | 50 | 15,22 |
| 10:07:23 | 200 | 15,22 |
| 10:04:50 | 100 | 15,24 |
| 10:04:40 | 200 | 15,24 |
| 09:53:53 | 100 | 15,70 |
| 09:52:33 | 10 | 15,92 |
| 09:46:47 | 6 | 16,00 |
| 09:45:58 | 200 | 16,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:39 | 100 | 16,32 |
| 09:39:53 | 1 | 16,32 |
| 09:05:55 | 114 | 16,24 |
| 09:05:55 | 200 | 16,24 |
| 09:05:54 | 200 | 16,24 |
| 09:05:48 | 200 | 16,24 |
| 09:05:47 | 325 | 16,24 |
| 09:05:37 | 200 | 16,24 |
| 08:27:11 | 21 | 17,68 |
| 08:27:09 | 35 | 17,68 |
| 08:25:22 | 200 | 17,56 |
| 08:22:33 | 10 | 17,48 |
| 08:22:33 | 35 | 17,48 |
| 08:22:33 | 35 | 17,48 |
| 08:22:33 | 35 | 17,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:32 | 35 | 17,48 |
| 08:20:58 | 35 | 17,48 |
| 08:17:22 | 200 | 17,38 |
| 08:17:07 | 200 | 17,40 |
| 23.03.26 21:52:35 | 40 | 16,80 |
| 23.03.26 21:45:26 | 18 | 16,76 |
| 23.03.26 18:45:32 | 40 | 16,68 |
| 23.03.26 16:58:12 | 156 | 16,70 |
| 23.03.26 16:58:12 | 200 | 16,70 |
| 23.03.26 16:58:12 | 200 | 16,70 |
| 23.03.26 16:58:12 | 200 | 16,70 |
| 23.03.26 16:57:47 | 200 | 16,70 |
| 23.03.26 16:55:02 | 71 | 16,90 |
| 23.03.26 16:51:56 | 38 | 16,90 |
| 23.03.26 16:24:43 | 125 | 16,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login