OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:55 | 2 | 51,30 |
| 15:36:09 | 2 | 51,20 |
| 15:33:04 | 2 | 51,20 |
| 15:32:52 | 2 | 51,20 |
| 15:32:49 | 8 | 51,30 |
| 15:31:31 | 2 | 51,30 |
| 15:29:43 | 43 | 51,30 |
| 15:24:44 | 300 | 51,20 |
| 15:14:00 | 2 | 51,30 |
| 15:09:05 | 3 | 51,30 |
| 15:06:22 | 43 | 51,40 |
| 15:03:40 | 42 | 51,40 |
| 15:03:40 | 140 | 51,40 |
| 14:59:28 | 2 | 51,45 |
| 14:54:55 | 10 | 51,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:08 | 518 | 51,25 |
| 14:36:24 | 228 | 51,40 |
| 14:36:24 | 7 | 51,45 |
| 14:14:43 | 12 | 51,30 |
| 14:14:43 | 3 | 51,40 |
| 14:04:47 | 104 | 51,40 |
| 14:02:00 | 5 | 51,50 |
| 14:01:07 | 137 | 51,50 |
| 14:01:07 | 500 | 51,50 |
| 14:01:07 | 2 | 51,55 |
| 13:28:47 | 1 | 51,90 |
| 13:20:38 | 2 | 51,85 |
| 13:18:39 | 2 | 51,85 |
| 13:11:15 | 9 | 51,95 |
| 13:08:19 | 2 | 51,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:18 | 93 | 51,95 |
| 12:37:57 | 1 | 51,85 |
| 12:32:12 | 98 | 52,00 |
| 12:32:12 | 2 | 52,00 |
| 12:21:45 | 2 | 52,05 |
| 12:16:05 | 371 | 52,05 |
| 12:11:09 | 88 | 52,05 |
| 12:05:15 | 106 | 52,00 |
| 11:54:36 | 3 | 52,05 |
| 11:43:33 | 468 | 52,40 |
| 11:43:33 | 939 | 52,35 |
| 11:43:33 | 3,05 Tsd. | 52,30 |
| 11:43:33 | 110 | 52,25 |
| 11:43:33 | 122 | 52,20 |
| 11:43:33 | 357 | 52,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login