OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:43 | 12 | 51,30 |
| 14:14:43 | 3 | 51,40 |
| 14:04:47 | 104 | 51,40 |
| 14:02:00 | 5 | 51,50 |
| 14:01:07 | 137 | 51,50 |
| 14:01:07 | 500 | 51,50 |
| 14:01:07 | 2 | 51,55 |
| 13:28:47 | 1 | 51,90 |
| 13:20:38 | 2 | 51,85 |
| 13:18:39 | 2 | 51,85 |
| 13:11:15 | 9 | 51,95 |
| 13:08:19 | 2 | 51,95 |
| 12:40:18 | 93 | 51,95 |
| 12:37:57 | 1 | 51,85 |
| 12:32:12 | 98 | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:12 | 2 | 52,00 |
| 12:21:45 | 2 | 52,05 |
| 12:16:05 | 371 | 52,05 |
| 12:11:09 | 88 | 52,05 |
| 12:05:15 | 106 | 52,00 |
| 11:54:36 | 3 | 52,05 |
| 11:43:33 | 468 | 52,40 |
| 11:43:33 | 939 | 52,35 |
| 11:43:33 | 3,05 Tsd. | 52,30 |
| 11:43:33 | 110 | 52,25 |
| 11:43:33 | 122 | 52,20 |
| 11:43:33 | 357 | 52,15 |
| 11:43:33 | 160 | 52,15 |
| 11:43:33 | 218 | 52,15 |
| 11:37:47 | 2 | 52,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:11 | 1 | 52,05 |
| 11:31:56 | 45 | 52,10 |
| 11:22:45 | 1 | 51,95 |
| 11:22:19 | 38 | 52,00 |
| 11:19:24 | 1 | 52,00 |
| 11:19:15 | 1 | 52,05 |
| 11:19:15 | 302 | 52,00 |
| 11:10:13 | 1 | 52,00 |
| 11:04:02 | 91 | 52,00 |
| 11:04:02 | 1 | 52,00 |
| 11:04:02 | 1 | 52,00 |
| 11:02:51 | 52 | 51,95 |
| 10:46:24 | 1 | 51,90 |
| 10:32:19 | 2 | 51,85 |
| 10:25:39 | 2 | 51,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login