OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:02 | 10 | 51,550 |
| 14:31:33 | 50 | 51,600 |
| 14:27:39 | 15 | 51,600 |
| 14:16:42 | 100 | 51,400 |
| 14:13:29 | 0 | 51,450 |
| 14:13:20 | 50 | 51,450 |
| 14:11:15 | 650 | 51,450 |
| 14:10:53 | 600 | 51,350 |
| 14:07:51 | 50 | 51,500 |
| 14:02:57 | 3 | 51,500 |
| 14:02:00 | 1 | 51,650 |
| 13:55:24 | 10 | 51,600 |
| 13:55:24 | 10 | 51,600 |
| 13:46:56 | 60 | 51,700 |
| 13:46:56 | 6 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:30 | 0 | 51,700 |
| 13:42:29 | 11 | 51,650 |
| 13:24:41 | 193 | 51,800 |
| 13:18:31 | 20 | 51,950 |
| 13:13:37 | 0 | 52,000 |
| 13:13:12 | 2 | 52,000 |
| 13:02:38 | 20 | 52,000 |
| 12:54:03 | 96 | 51,950 |
| 12:43:13 | 0 | 51,950 |
| 12:27:51 | 8 | 52,100 |
| 12:16:09 | 25 | 52,050 |
| 12:13:28 | 0 | 52,150 |
| 12:09:03 | 30 | 51,950 |
| 12:05:45 | 165 | 51,950 |
| 11:44:01 | 0 | 52,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:32 | 99 | 52,050 |
| 11:22:20 | 5 | 52,100 |
| 11:13:07 | 0 | 51,900 |
| 10:45:44 | 10 | 51,900 |
| 10:43:21 | 0 | 51,850 |
| 10:42:37 | 10 | 51,850 |
| 10:30:35 | 20 | 52,000 |
| 10:16:27 | 193 | 51,850 |
| 10:13:18 | 0 | 51,850 |
| 10:11:37 | 193 | 51,900 |
| 10:04:23 | 410 | 51,850 |
| 09:57:05 | 10 | 51,900 |
| 09:53:16 | 9 | 51,950 |
| 09:43:57 | 0 | 51,900 |
| 09:35:07 | 6 | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login