OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:38 | 0 | 56,450 |
| 22:13:20 | 0 | 56,450 |
| 22:01:04 | 5 | 56,450 |
| 21:43:20 | 0 | 56,100 |
| 21:41:14 | 100 | 56,100 |
| 21:35:07 | 10 | 56,100 |
| 21:13:35 | 0 | 56,100 |
| 20:43:58 | 0 | 56,000 |
| 20:32:16 | 2 | 56,000 |
| 20:14:10 | 0 | 56,000 |
| 19:43:59 | 0 | 56,000 |
| 19:13:46 | 0 | 56,100 |
| 19:10:55 | 5 | 56,050 |
| 18:43:52 | 0 | 56,150 |
| 18:13:44 | 0 | 56,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:56 | 0 | 56,150 |
| 17:27:56 | 26 | 56,150 |
| 17:14:03 | 0 | 56,050 |
| 16:43:39 | 0 | 56,000 |
| 16:14:07 | 0 | 55,800 |
| 16:08:49 | 18 | 55,900 |
| 15:46:05 | 100 | 55,800 |
| 15:44:14 | 0 | 55,800 |
| 15:27:04 | 100 | 56,000 |
| 15:13:20 | 0 | 56,100 |
| 14:43:13 | 0 | 56,100 |
| 14:13:21 | 0 | 56,200 |
| 13:43:28 | 0 | 56,200 |
| 13:13:32 | 0 | 56,000 |
| 12:44:09 | 0 | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:31 | 0 | 56,150 |
| 11:43:48 | 0 | 56,150 |
| 11:28:22 | 50 | 56,200 |
| 11:20:13 | 50 | 56,150 |
| 11:14:13 | 0 | 56,200 |
| 11:03:47 | 100 | 56,200 |
| 10:43:22 | 0 | 56,300 |
| 10:22:08 | 50 | 56,350 |
| 10:13:26 | 0 | 56,300 |
| 09:54:18 | 100 | 56,300 |
| 09:43:12 | 0 | 56,350 |
| 09:42:25 | 10 | 56,350 |
| 09:40:02 | 100 | 56,250 |
| 09:15:04 | 3 | 56,000 |
| 09:13:15 | 0 | 55,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login