OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:28 | 56 | 56,00 |
| 16:36:28 | 134 | 56,00 |
| 16:33:44 | 3 | 56,00 |
| 16:33:44 | 1 | 56,00 |
| 16:33:44 | 1 | 56,00 |
| 16:32:20 | 208 | 56,00 |
| 16:32:19 | 207 | 56,00 |
| 16:32:19 | 180 | 55,95 |
| 16:30:09 | 531 | 55,95 |
| 16:30:09 | 36 | 55,95 |
| 16:24:52 | 199 | 55,90 |
| 16:24:01 | 300 | 55,85 |
| 16:21:50 | 44 | 55,85 |
| 16:21:43 | 253 | 55,90 |
| 16:21:42 | 14 | 55,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:42 | 454 | 55,85 |
| 16:20:31 | 200 | 55,85 |
| 16:14:42 | 37 | 55,80 |
| 16:13:46 | 96 | 55,75 |
| 16:12:12 | 200 | 55,70 |
| 16:12:11 | 194 | 55,75 |
| 16:10:36 | 642 | 55,80 |
| 16:04:28 | 56 | 55,75 |
| 16:04:25 | 359 | 55,80 |
| 16:02:49 | 286 | 55,80 |
| 16:01:59 | 693 | 55,75 |
| 16:00:40 | 859 | 55,70 |
| 15:59:55 | 180 | 55,65 |
| 15:59:55 | 112 | 55,65 |
| 15:59:55 | 62 | 55,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:55 | 178 | 55,65 |
| 15:57:25 | 13 | 55,70 |
| 15:54:28 | 318 | 55,75 |
| 15:54:04 | 12 | 55,70 |
| 15:54:03 | 19 | 55,70 |
| 15:51:29 | 780 | 55,70 |
| 15:49:51 | 2,01 Tsd. | 55,70 |
| 15:49:19 | 14 | 55,80 |
| 15:49:19 | 286 | 55,75 |
| 15:48:46 | 1,01 Tsd. | 55,75 |
| 15:48:46 | 487 | 55,75 |
| 15:47:56 | 1,19 Tsd. | 55,75 |
| 15:47:56 | 102 | 55,75 |
| 15:47:56 | 211 | 55,75 |
| 15:47:35 | 160 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login