OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:44 | 534 | 51,95 |
| 12:32:23 | 61 | 51,95 |
| 12:32:23 | 103 | 51,95 |
| 12:32:12 | 41 | 52,00 |
| 12:32:12 | 40 | 52,00 |
| 12:32:12 | 419 | 52,00 |
| 12:31:40 | 44 | 52,00 |
| 12:29:29 | 145 | 52,05 |
| 12:29:29 | 69 | 52,10 |
| 12:29:20 | 26 | 52,05 |
| 12:29:20 | 26 | 52,05 |
| 12:27:31 | 64 | 52,10 |
| 12:25:12 | 31 | 52,10 |
| 12:22:31 | 27 | 52,05 |
| 12:21:02 | 26 | 52,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:14 | 193 | 52,15 |
| 12:17:53 | 96 | 52,15 |
| 12:16:04 | 97 | 52,10 |
| 12:11:54 | 129 | 52,10 |
| 12:11:53 | 200 | 52,05 |
| 12:11:11 | 104 | 52,10 |
| 12:10:19 | 87 | 52,05 |
| 12:10:19 | 401 | 52,05 |
| 12:08:56 | 77 | 52,00 |
| 12:08:56 | 411 | 52,00 |
| 12:08:56 | 463 | 52,00 |
| 12:07:50 | 400 | 52,00 |
| 12:05:45 | 100 | 52,05 |
| 12:05:17 | 100 | 52,05 |
| 12:05:12 | 3,57 Tsd. | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:05 | 414 | 52,20 |
| 11:55:41 | 199 | 52,05 |
| 11:53:46 | 26 | 52,05 |
| 11:53:16 | 25 | 52,10 |
| 11:51:24 | 456 | 52,00 |
| 11:51:24 | 224 | 52,05 |
| 11:47:02 | 183 | 52,10 |
| 11:46:27 | 340 | 52,05 |
| 11:46:27 | 70 | 52,05 |
| 11:46:27 | 35 | 52,05 |
| 11:45:44 | 50 | 52,10 |
| 11:44:07 | 181 | 52,10 |
| 11:43:33 | 118 | 52,15 |
| 11:43:33 | 782 | 52,10 |
| 11:39:04 | 2 | 52,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login