ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:53 | 132 | 15,610 |
| 18:37:00 | 150 | 15,700 |
| 18:36:57 | 249 | 15,660 |
| 18:36:33 | 200 | 15,600 |
| 18:36:10 | 3,08 Tsd. | 15,430 |
| 18:35:58 | 450 | 15,630 |
| 18:33:33 | 8 | 15,630 |
| 17:25:55 | 50 | 15,810 |
| 16:53:10 | 175 | 15,740 |
| 16:51:38 | 70 | 15,770 |
| 16:31:58 | 70 | 15,740 |
| 16:31:15 | 5 | 15,700 |
| 16:11:39 | 64 | 15,750 |
| 15:56:41 | 350 | 15,760 |
| 15:55:54 | 75 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:12 | 450 | 15,780 |
| 15:37:42 | 150 | 15,760 |
| 15:37:11 | 1 | 15,760 |
| 15:21:48 | 30 | 15,800 |
| 15:20:08 | 1 | 15,830 |
| 15:19:53 | 7 | 15,790 |
| 15:02:06 | 100 | 15,750 |
| 15:02:03 | 500 | 15,750 |
| 15:00:46 | 350 | 15,740 |
| 14:57:07 | 1 | 15,740 |
| 14:51:42 | 305 | 15,670 |
| 14:51:38 | 520 | 15,670 |
| 14:47:29 | 125 | 15,720 |
| 14:39:53 | 200 | 15,730 |
| 14:21:45 | 75 | 15,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:41 | 500 | 15,740 |
| 14:15:41 | 400 | 15,740 |
| 14:12:49 | 65 | 15,730 |
| 14:12:36 | 500 | 15,730 |
| 14:10:05 | 500 | 15,700 |
| 14:09:57 | 500 | 15,700 |
| 14:09:52 | 500 | 15,700 |
| 14:09:48 | 300 | 15,700 |
| 14:09:38 | 500 | 15,700 |
| 14:09:32 | 300 | 15,700 |
| 14:09:07 | 400 | 15,700 |
| 14:07:46 | 214 | 15,700 |
| 14:00:29 | 400 | 15,700 |
| 14:00:15 | 60 | 15,700 |
| 13:42:38 | 1 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login