ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:12 | - | 15,610 |
| 19:15:12 | - | 15,580 |
| 18:36:57 | - | 15,610 |
| 18:36:51 | - | 15,610 |
| 18:36:50 | - | 15,590 |
| 18:36:46 | - | 15,520 |
| 18:36:43 | - | 15,530 |
| 18:36:40 | - | 15,520 |
| 18:36:38 | - | 15,490 |
| 18:36:35 | - | 15,480 |
| 18:36:33 | - | 15,460 |
| 18:36:10 | - | 15,620 |
| 18:36:00 | - | 15,630 |
| 17:58:12 | - | 15,640 |
| 17:36:24 | - | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:14 | - | 15,660 |
| 17:36:06 | - | 15,640 |
| 17:31:05 | - | 15,700 |
| 17:31:00 | - | 15,710 |
| 17:30:08 | - | 15,720 |
| 17:29:56 | - | 15,710 |
| 17:29:55 | - | 15,720 |
| 17:29:55 | - | 15,730 |
| 17:29:53 | - | 15,750 |
| 17:28:49 | - | 15,770 |
| 17:28:41 | - | 15,760 |
| 17:28:07 | - | 15,750 |
| 17:27:41 | - | 15,760 |
| 17:27:00 | - | 15,750 |
| 17:26:45 | - | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:41 | - | 15,750 |
| 17:25:31 | - | 15,770 |
| 17:25:23 | - | 15,780 |
| 17:25:16 | - | 15,770 |
| 17:25:15 | - | 15,790 |
| 17:25:12 | - | 15,790 |
| 17:22:27 | - | 15,770 |
| 17:22:18 | - | 15,760 |
| 17:22:05 | - | 15,770 |
| 17:22:04 | - | 15,770 |
| 17:22:03 | - | 15,760 |
| 17:22:03 | - | 15,760 |
| 17:20:31 | - | 15,780 |
| 17:20:15 | - | 15,770 |
| 17:20:08 | - | 15,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login