ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:14 | 1,12 Tsd. | 15,810 |
| 17:35:32 | 38 | 15,810 |
| 17:35:32 | 842 | 15,810 |
| 17:35:21 | 24,76 Tsd. | 15,810 |
| 17:29:19 | 5 | 15,790 |
| 17:29:12 | 13 | 15,790 |
| 17:28:53 | 4 | 15,790 |
| 17:28:53 | 49 | 15,790 |
| 17:28:48 | 64 | 15,790 |
| 17:28:48 | 5 | 15,790 |
| 17:28:41 | 12 | 15,790 |
| 17:26:41 | 288 | 15,780 |
| 17:25:30 | 288 | 15,790 |
| 17:25:22 | 210 | 15,810 |
| 17:25:15 | 214 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:14 | 46 | 15,820 |
| 17:25:13 | 94 | 15,820 |
| 17:25:12 | 226 | 15,820 |
| 17:25:12 | 52 | 15,810 |
| 17:25:11 | 127 | 15,810 |
| 17:25:11 | 204 | 15,800 |
| 17:22:03 | 399 | 15,780 |
| 17:20:14 | 37 | 15,790 |
| 17:19:32 | 392 | 15,770 |
| 17:16:24 | 255 | 15,780 |
| 17:16:24 | 57 | 15,800 |
| 17:16:24 | 114 | 15,790 |
| 17:14:12 | 175 | 15,780 |
| 17:13:24 | 4 | 15,770 |
| 17:13:24 | 8 | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:24 | 28 | 15,770 |
| 17:13:07 | 60 | 15,770 |
| 17:13:07 | 250 | 15,750 |
| 17:11:54 | 6 | 15,780 |
| 17:09:35 | 181 | 15,750 |
| 17:07:57 | 4 | 15,780 |
| 17:06:33 | 6 | 15,780 |
| 17:06:28 | 38 | 15,780 |
| 17:05:07 | 6 | 15,770 |
| 17:05:06 | 201 | 15,750 |
| 17:04:28 | 138 | 15,780 |
| 17:01:42 | 105 | 15,770 |
| 16:51:10 | 44 | 15,770 |
| 16:51:07 | 7 | 15,770 |
| 16:51:03 | 110 | 15,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login