GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:09 | 0 | 68,240 |
| 18:13:45 | 0 | 68,240 |
| 17:44:16 | 0 | 68,240 |
| 17:13:07 | 0 | 68,240 |
| 16:43:24 | 0 | 68,280 |
| 16:13:18 | 0 | 68,280 |
| 16:01:03 | 50 | 68,280 |
| 15:44:17 | 0 | 68,940 |
| 15:13:58 | 0 | 68,940 |
| 14:43:15 | 0 | 68,940 |
| 14:13:29 | 0 | 68,940 |
| 13:43:15 | 0 | 68,940 |
| 13:13:25 | 0 | 68,940 |
| 12:43:00 | 0 | 68,940 |
| 12:13:20 | 0 | 68,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:11 | 0 | 68,940 |
| 11:14:09 | 0 | 68,940 |
| 10:43:05 | 0 | 68,940 |
| 10:13:33 | 0 | 68,860 |
| 10:12:17 | 14 | 68,860 |
| 09:43:13 | 0 | 68,840 |
| 09:13:01 | 0 | 68,840 |
| 08:43:15 | 0 | 68,840 |
| 07:30:39 | 0 | 68,840 |
| 22.12.25 22:43:42 | 0 | 69,260 |
| 22.12.25 22:13:16 | 0 | 69,260 |
| 22.12.25 21:44:29 | 0 | 69,260 |
| 22.12.25 21:14:31 | 0 | 69,260 |
| 22.12.25 20:44:30 | 0 | 69,260 |
| 22.12.25 20:14:17 | 0 | 69,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:44:04 | 0 | 69,260 |
| 22.12.25 19:14:10 | 0 | 69,260 |
| 22.12.25 18:43:54 | 0 | 69,340 |
| 22.12.25 18:13:39 | 0 | 69,420 |
| 22.12.25 17:43:16 | 0 | 69,420 |
| 22.12.25 17:13:35 | 0 | 69,460 |
| 22.12.25 16:43:24 | 0 | 69,460 |
| 22.12.25 16:14:08 | 0 | 69,460 |
| 22.12.25 16:14:07 | 1 | 69,460 |
| 22.12.25 15:43:57 | 0 | 69,040 |
| 22.12.25 15:13:33 | 0 | 69,040 |
| 22.12.25 14:43:54 | 0 | 69,040 |
| 22.12.25 14:14:16 | 0 | 69,040 |
| 22.12.25 13:44:14 | 0 | 69,060 |
| 22.12.25 13:13:04 | 0 | 69,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login