Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:32 | 100 | 65,6900 |
| 19:19:32 | 100 | 65,6750 |
| 19:19:16 | 100 | 65,6999 |
| 19:18:59 | 100 | 65,6700 |
| 19:18:54 | 100 | 65,6750 |
| 19:18:42 | 100 | 65,6750 |
| 19:18:41 | 100 | 65,6900 |
| 19:18:41 | 152 | 65,6800 |
| 19:18:41 | 152 | 65,6800 |
| 19:18:41 | 100 | 65,6800 |
| 19:18:26 | 194 | 65,6800 |
| 19:18:23 | 100 | 65,7100 |
| 19:18:23 | 100 | 65,7100 |
| 19:18:23 | 200 | 65,7100 |
| 19:18:23 | 400 | 65,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:23 | 100 | 65,7300 |
| 19:18:23 | 100 | 65,7000 |
| 19:18:23 | 100 | 65,7300 |
| 19:18:23 | 110 | 65,7000 |
| 19:18:23 | 100 | 65,7200 |
| 19:18:23 | 100 | 65,7200 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 865 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 108 | 65,6850 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 100 | 65,6850 |
| 19:18:23 | 200 | 65,6850 |
| 19:18:23 | 300 | 65,6850 |
| 19:18:18 | 186 | 65,6850 |
| 19:17:27 | 121 | 65,6500 |
| 19:17:27 | 200 | 65,6850 |
| 19:17:27 | 200 | 65,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login