REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:55:08 | 86 | 36,300 |
| 22.12.25 17:10:45 | 362 | 35,980 |
| 22.12.25 17:10:05 | 138 | 35,980 |
| 22.12.25 17:04:21 | 1 | 36,120 |
| 22.12.25 17:04:13 | 138 | 36,120 |
| 22.12.25 15:55:34 | 15 | 35,980 |
| 22.12.25 15:23:34 | 100 | 36,020 |
| 22.12.25 15:04:43 | 69 | 35,900 |
| 22.12.25 14:40:56 | 127 | 35,880 |
| 22.12.25 13:26:24 | 107 | 35,900 |
| 22.12.25 13:26:09 | 139 | 35,900 |
| 22.12.25 13:24:04 | 30 | 35,880 |
| 22.12.25 13:22:53 | 139 | 35,900 |
| 22.12.25 13:07:58 | 10 | 35,820 |
| 22.12.25 12:36:28 | 25 | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 12:30:57 | 50 | 35,720 |
| 22.12.25 12:19:01 | 9 | 35,840 |
| 22.12.25 12:13:46 | 50 | 35,860 |
| 22.12.25 11:17:10 | 13 | 36,360 |
| 22.12.25 11:17:03 | 137 | 36,360 |
| 22.12.25 09:36:59 | 84 | 36,580 |
| 22.12.25 09:07:07 | 3 | 36,940 |
| 22.12.25 09:05:40 | 25 | 36,980 |
| 22.12.25 09:01:06 | 33 | 36,800 |
| 22.12.25 08:01:32 | 10 | 36,580 |
| 22.12.25 08:00:50 | 87 | 36,680 |
| 22.12.25 07:36:38 | 70 | 36,660 |
| 22.12.25 07:36:36 | 97 | 36,660 |
| 19.12.25 17:36:35 | 85 | 36,680 |
| 19.12.25 17:13:05 | 1 | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:01:55 | 12 | 36,540 |
| 19.12.25 16:08:56 | 60 | 36,660 |
| 19.12.25 15:57:24 | 67 | 36,560 |
| 19.12.25 15:57:08 | 136 | 36,600 |
| 19.12.25 14:48:38 | 120 | 36,440 |
| 19.12.25 14:43:03 | 50 | 36,500 |
| 19.12.25 14:42:37 | 100 | 36,500 |
| 19.12.25 14:13:39 | 109 | 36,580 |
| 19.12.25 13:34:09 | 14 | 36,580 |
| 19.12.25 13:29:05 | 136 | 36,580 |
| 19.12.25 13:27:09 | 1 | 36,580 |
| 19.12.25 12:52:36 | 50 | 36,540 |
| 19.12.25 12:51:21 | 10 | 36,620 |
| 19.12.25 12:40:51 | 120 | 36,700 |
| 19.12.25 12:09:24 | 15 | 36,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login