REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:07 | - | 35,560 |
| 15:26:03 | - | 35,580 |
| 15:24:51 | - | 35,560 |
| 15:24:46 | - | 35,580 |
| 15:24:08 | - | 35,600 |
| 15:23:45 | - | 35,600 |
| 15:23:40 | - | 35,600 |
| 15:22:35 | - | 35,580 |
| 15:22:30 | - | 35,640 |
| 15:22:23 | - | 35,620 |
| 15:22:22 | - | 35,660 |
| 15:21:34 | - | 35,520 |
| 15:20:10 | - | 35,520 |
| 15:20:05 | - | 35,520 |
| 15:19:39 | - | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:34 | - | 35,520 |
| 15:19:32 | - | 35,480 |
| 15:19:26 | - | 35,480 |
| 15:19:23 | - | 35,480 |
| 15:19:18 | - | 35,480 |
| 15:19:13 | - | 35,500 |
| 15:18:47 | - | 35,440 |
| 15:18:18 | - | 35,460 |
| 15:18:15 | - | 35,460 |
| 15:17:33 | - | 35,420 |
| 15:12:26 | - | 35,340 |
| 15:12:13 | - | 35,340 |
| 15:12:03 | - | 35,340 |
| 15:11:53 | - | 35,340 |
| 15:11:46 | - | 35,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:40 | - | 35,360 |
| 15:10:42 | - | 35,340 |
| 15:10:40 | - | 35,380 |
| 15:09:19 | - | 35,340 |
| 15:08:29 | - | 35,340 |
| 15:08:06 | - | 35,360 |
| 15:07:57 | - | 35,380 |
| 15:07:50 | - | 35,380 |
| 15:07:20 | - | 35,360 |
| 15:07:06 | - | 35,380 |
| 15:06:41 | - | 35,360 |
| 15:06:36 | - | 35,380 |
| 15:05:51 | - | 35,360 |
| 15:05:40 | - | 35,380 |
| 15:05:21 | - | 35,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login