REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:21 | - | 43,160 |
| 12:25:20 | - | 43,140 |
| 12:25:20 | - | 43,160 |
| 12:25:20 | - | 43,140 |
| 12:24:36 | - | 43,200 |
| 12:23:51 | - | 43,160 |
| 12:23:47 | - | 43,160 |
| 12:23:33 | - | 43,200 |
| 12:23:31 | - | 43,260 |
| 12:23:30 | - | 43,260 |
| 12:23:30 | - | 43,260 |
| 12:23:27 | - | 43,260 |
| 12:21:46 | - | 43,280 |
| 12:21:26 | - | 43,280 |
| 12:19:16 | - | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:09 | - | 43,280 |
| 12:18:02 | - | 43,220 |
| 12:18:02 | - | 43,220 |
| 12:18:02 | - | 43,220 |
| 12:17:56 | - | 43,320 |
| 12:14:56 | - | 43,320 |
| 12:13:05 | - | 43,300 |
| 12:10:05 | - | 43,300 |
| 12:09:58 | - | 43,300 |
| 12:09:56 | - | 43,300 |
| 12:09:56 | - | 43,280 |
| 12:09:22 | - | 43,220 |
| 12:09:02 | - | 43,180 |
| 12:07:32 | - | 43,180 |
| 12:07:32 | - | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:17 | - | 43,180 |
| 12:07:17 | - | 43,140 |
| 12:05:39 | - | 43,120 |
| 12:02:39 | - | 43,120 |
| 12:02:24 | - | 43,120 |
| 12:02:16 | - | 43,120 |
| 12:01:28 | - | 43,120 |
| 12:01:22 | - | 43,120 |
| 12:01:21 | - | 43,080 |
| 11:59:23 | - | 43,200 |
| 11:57:56 | - | 43,200 |
| 11:54:55 | - | 43,200 |
| 11:51:54 | - | 43,200 |
| 11:48:54 | - | 43,200 |
| 11:48:37 | - | 43,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login