REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:06 | - | 43,260 |
| 11:03:20 | - | 43,220 |
| 11:03:19 | - | 43,220 |
| 11:03:12 | - | 43,200 |
| 11:03:12 | - | 43,180 |
| 11:02:39 | - | 43,160 |
| 11:02:39 | - | 43,160 |
| 11:01:41 | - | 43,120 |
| 11:01:18 | - | 43,120 |
| 11:01:06 | - | 43,120 |
| 11:01:06 | - | 43,120 |
| 11:00:58 | - | 43,120 |
| 11:00:46 | - | 43,120 |
| 11:00:45 | - | 43,120 |
| 10:59:23 | - | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:22 | - | 43,060 |
| 10:53:22 | - | 43,060 |
| 10:53:21 | - | 43,060 |
| 10:52:25 | - | 43,120 |
| 10:52:24 | - | 43,120 |
| 10:52:22 | - | 43,120 |
| 10:50:20 | - | 43,060 |
| 10:49:32 | - | 43,080 |
| 10:48:39 | - | 43,060 |
| 10:48:06 | - | 43,060 |
| 10:47:46 | - | 43,060 |
| 10:47:44 | - | 43,160 |
| 10:46:42 | - | 43,160 |
| 10:46:37 | - | 43,160 |
| 10:46:37 | - | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:36 | - | 43,180 |
| 10:45:25 | - | 43,180 |
| 10:45:24 | - | 43,200 |
| 10:45:23 | - | 43,180 |
| 10:45:10 | - | 43,160 |
| 10:44:21 | - | 43,180 |
| 10:42:22 | - | 43,160 |
| 10:39:22 | - | 43,160 |
| 10:39:21 | - | 43,160 |
| 10:38:28 | - | 43,120 |
| 10:37:58 | - | 43,100 |
| 10:37:46 | - | 43,080 |
| 10:35:55 | - | 43,100 |
| 10:35:53 | - | 43,100 |
| 10:35:49 | - | 43,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login