JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:06 | 0 | 12,194 |
| 22.12.25 19:30:13 | 0 | 12,268 |
| 22.12.25 16:30:14 | 0 | 12,196 |
| 22.12.25 12:30:07 | 0 | 12,196 |
| 22.12.25 09:30:26 | 0 | 12,156 |
| 22.12.25 08:11:08 | 0 | 12,186 |
| 19.12.25 19:30:08 | 0 | 12,188 |
| 19.12.25 16:30:24 | 0 | 12,216 |
| 19.12.25 12:30:08 | 0 | 12,304 |
| 19.12.25 09:30:32 | 0 | 12,256 |
| 19.12.25 08:11:03 | 0 | 12,130 |
| 18.12.25 19:30:23 | 0 | 12,240 |
| 18.12.25 16:30:25 | 0 | 12,258 |
| 18.12.25 12:30:13 | 0 | 12,188 |
| 18.12.25 09:30:16 | 0 | 12,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 08:11:05 | 0 | 12,176 |
| 17.12.25 19:30:17 | 0 | 12,194 |
| 17.12.25 16:30:15 | 0 | 12,206 |
| 17.12.25 12:30:12 | 0 | 12,126 |
| 17.12.25 09:30:18 | 0 | 12,076 |
| 17.12.25 08:11:04 | 0 | 12,210 |
| 16.12.25 19:30:18 | 0 | 12,092 |
| 16.12.25 16:30:18 | 0 | 12,116 |
| 16.12.25 12:30:17 | 0 | 12,046 |
| 16.12.25 09:30:24 | 0 | 12,076 |
| 16.12.25 08:11:04 | 0 | 12,024 |
| 15.12.25 19:30:07 | 0 | 12,226 |
| 15.12.25 16:30:21 | 0 | 12,378 |
| 15.12.25 12:30:14 | 0 | 12,426 |
| 15.12.25 09:30:15 | 0 | 12,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:11:06 | 0 | 12,416 |
| 12.12.25 19:30:07 | 0 | 12,526 |
| 12.12.25 16:30:23 | 0 | 12,626 |
| 12.12.25 12:30:25 | 0 | 12,626 |
| 12.12.25 09:30:20 | 0 | 12,574 |
| 12.12.25 08:11:03 | 0 | 12,476 |
| 11.12.25 19:30:15 | 0 | 12,476 |
| 11.12.25 16:30:12 | 0 | 12,416 |
| 11.12.25 12:30:22 | 0 | 12,456 |
| 11.12.25 09:30:18 | 0 | 12,476 |
| 11.12.25 08:11:04 | 0 | 12,516 |
| 10.12.25 19:30:13 | 0 | 12,624 |
| 10.12.25 16:30:13 | 0 | 12,616 |
| 10.12.25 12:30:12 | 0 | 12,624 |
| 10.12.25 09:30:15 | 0 | 12,562 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login