IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:48 | - | 184,720 |
| 12:34:29 | - | 184,720 |
| 12:34:22 | - | 184,700 |
| 12:34:21 | - | 184,720 |
| 12:27:14 | - | 184,680 |
| 12:21:16 | - | 184,640 |
| 12:13:34 | - | 184,660 |
| 12:07:49 | - | 184,560 |
| 12:04:29 | - | 184,660 |
| 12:03:40 | - | 184,680 |
| 12:03:37 | - | 184,720 |
| 12:03:34 | - | 184,740 |
| 12:03:31 | - | 184,720 |
| 12:03:30 | - | 184,740 |
| 12:03:28 | - | 184,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:27 | - | 184,740 |
| 12:03:26 | - | 184,720 |
| 12:03:24 | - | 184,740 |
| 12:03:23 | - | 184,720 |
| 12:03:22 | - | 184,720 |
| 12:02:36 | - | 184,680 |
| 12:00:38 | - | 184,780 |
| 11:57:50 | - | 184,680 |
| 11:57:42 | - | 184,660 |
| 11:57:09 | - | 184,660 |
| 11:56:06 | - | 184,640 |
| 11:56:01 | - | 184,660 |
| 11:52:04 | - | 184,680 |
| 11:50:40 | - | 184,740 |
| 11:39:58 | - | 184,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:59 | - | 184,760 |
| 11:32:07 | - | 184,800 |
| 11:28:22 | - | 184,760 |
| 11:17:06 | - | 184,860 |
| 11:14:13 | - | 184,760 |
| 11:09:07 | - | 184,800 |
| 11:07:03 | - | 184,700 |
| 11:06:55 | - | 184,680 |
| 11:06:28 | - | 184,700 |
| 11:06:26 | - | 184,700 |
| 11:06:08 | - | 184,660 |
| 11:06:05 | - | 184,680 |
| 11:06:01 | - | 184,700 |
| 11:05:59 | - | 184,720 |
| 11:05:02 | - | 184,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login