IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:36 | 200 | 213,40 |
| 20:48:36 | 100 | 213,42 |
| 20:48:36 | 100 | 213,45 |
| 20:46:40 | 100 | 213,59 |
| 20:46:37 | 100 | 213,72 |
| 20:46:37 | 100 | 213,72 |
| 20:42:37 | 100 | 213,70 |
| 20:42:37 | 100 | 213,70 |
| 20:42:37 | 100 | 213,70 |
| 20:42:37 | 100 | 213,70 |
| 20:34:26 | 100 | 213,62 |
| 20:34:18 | 100 | 213,67 |
| 20:34:17 | 100 | 213,74 |
| 20:34:17 | 100 | 213,74 |
| 20:28:30 | 476 | 213,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:26 | 100 | 213,71 |
| 20:19:06 | 100 | 213,62 |
| 20:19:04 | 100 | 213,68 |
| 20:19:04 | 100 | 213,70 |
| 20:16:22 | 100 | 213,92 |
| 20:16:22 | 100 | 213,85 |
| 20:16:22 | 100 | 213,92 |
| 20:16:22 | 100 | 213,92 |
| 20:05:17 | 100 | 213,83 |
| 20:05:17 | 100 | 213,94 |
| 20:04:33 | 100 | 214,01 |
| 20:04:13 | 125 | 213,97 |
| 20:04:13 | 100 | 213,91 |
| 19:54:00 | 100 | 213,97 |
| 19:51:41 | 100 | 214,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:41 | 100 | 214,11 |
| 19:48:18 | 100 | 213,83 |
| 19:38:17 | 159 | 213,66 |
| 19:38:17 | 100 | 213,66 |
| 19:38:17 | 100 | 213,66 |
| 19:38:13 | 100 | 213,61 |
| 19:37:58 | 100 | 213,52 |
| 19:33:10 | 100 | 213,38 |
| 19:33:10 | 100 | 213,38 |
| 19:33:10 | 100 | 213,38 |
| 19:33:10 | 100 | 213,34 |
| 19:33:10 | 100 | 213,30 |
| 19:30:54 | 100 | 213,18 |
| 19:25:04 | 100 | 213,44 |
| 19:24:49 | 100 | 213,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login