AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:28 | 0 | 7,040 |
| 11:14:01 | 0 | 7,084 |
| 11:00:02 | 1 | 7,086 |
| 11:00:02 | 146 | 7,050 |
| 09:43:51 | 14 | 7,179 |
| 09:43:38 | 0 | 6,980 |
| 09:13:57 | 0 | 6,980 |
| 08:43:33 | 0 | 6,980 |
| 07:30:22 | 0 | 6,960 |
| 22.12.25 22:44:24 | 0 | 7,040 |
| 22.12.25 22:13:02 | 0 | 7,040 |
| 22.12.25 21:43:46 | 0 | 7,040 |
| 22.12.25 21:13:38 | 0 | 7,040 |
| 22.12.25 20:43:00 | 0 | 7,030 |
| 22.12.25 20:14:16 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:43:46 | 0 | 7,030 |
| 22.12.25 19:13:19 | 0 | 7,019 |
| 22.12.25 18:43:10 | 0 | 7,016 |
| 22.12.25 18:31:23 | 46 | 7,016 |
| 22.12.25 18:13:24 | 0 | 7,071 |
| 22.12.25 17:43:56 | 0 | 7,079 |
| 22.12.25 17:24:49 | 1 | 7,085 |
| 22.12.25 17:13:12 | 0 | 7,089 |
| 22.12.25 17:10:09 | 1,10 Tsd. | 7,089 |
| 22.12.25 16:50:40 | 40 | 7,088 |
| 22.12.25 16:46:19 | 90 | 7,030 |
| 22.12.25 16:43:14 | 0 | 7,040 |
| 22.12.25 16:38:22 | 175 | 7,040 |
| 22.12.25 16:13:08 | 0 | 7,081 |
| 22.12.25 16:11:10 | 1 | 7,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:10:54 | 113 | 7,022 |
| 22.12.25 16:07:53 | 56 | 7,065 |
| 22.12.25 15:55:09 | 2 | 7,065 |
| 22.12.25 15:44:21 | 0 | 7,072 |
| 22.12.25 15:13:19 | 0 | 7,075 |
| 22.12.25 15:06:55 | 19 | 7,076 |
| 22.12.25 14:43:23 | 0 | 7,029 |
| 22.12.25 14:13:50 | 0 | 7,028 |
| 22.12.25 13:44:03 | 0 | 7,000 |
| 22.12.25 13:14:05 | 0 | 7,000 |
| 22.12.25 13:05:34 | 35 | 7,173 |
| 22.12.25 12:44:59 | 10 | 7,176 |
| 22.12.25 12:43:36 | 0 | 6,960 |
| 22.12.25 12:29:50 | 1 | 6,939 |
| 22.12.25 12:14:22 | 0 | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login