Amcor PLC
WKN A41YMQ | ISIN JE00BV7DQ550 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:17 | 100 | 41,01 |
| 17:21:30 | 100 | 40,98 |
| 17:17:32 | 100 | 40,90 |
| 17:16:10 | 100 | 40,89 |
| 17:14:03 | 100 | 40,93 |
| 17:14:03 | 100 | 40,93 |
| 17:12:20 | 100 | 40,91 |
| 17:12:20 | 100 | 40,91 |
| 17:11:34 | 100 | 40,86 |
| 17:11:34 | 100 | 40,86 |
| 17:11:34 | 100 | 40,86 |
| 17:09:08 | 100 | 40,84 |
| 17:09:08 | 100 | 40,84 |
| 17:09:08 | 100 | 40,84 |
| 17:09:08 | 100 | 40,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:58 | 100 | 40,84 |
| 17:07:58 | 100 | 40,83 |
| 17:07:58 | 100 | 40,83 |
| 17:07:58 | 100 | 40,83 |
| 17:07:58 | 100 | 40,83 |
| 17:05:57 | 100 | 40,87 |
| 17:05:57 | 100 | 40,87 |
| 17:05:19 | 100 | 40,82 |
| 17:05:19 | 100 | 40,82 |
| 17:05:19 | 100 | 40,82 |
| 17:05:19 | 100 | 40,82 |
| 17:04:48 | 100 | 40,81 |
| 17:03:48 | 100 | 40,84 |
| 17:03:48 | 100 | 40,84 |
| 17:02:08 | 100 | 40,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:34 | 100 | 40,86 |
| 17:01:17 | 100 | 40,85 |
| 17:01:02 | 100 | 40,85 |
| 17:01:02 | 100 | 40,85 |
| 17:00:44 | 100 | 40,83 |
| 16:59:48 | 100 | 40,81 |
| 16:59:47 | 100 | 40,81 |
| 16:59:43 | 100 | 40,79 |
| 16:58:46 | 100 | 40,78 |
| 16:58:45 | 100 | 40,77 |
| 16:58:45 | 100 | 40,77 |
| 16:58:45 | 100 | 40,76 |
| 16:58:45 | 100 | 40,76 |
| 16:53:16 | 100 | 40,72 |
| 16:52:02 | 100 | 40,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login