Amcor plc
WKN A41YMQ | ISIN JE00BV7DQ550 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:42 | 100 | 40,5550 |
| 16:35:38 | 100 | 40,5550 |
| 16:35:38 | 100 | 40,5550 |
| 16:35:34 | 1,00 Tsd. | 40,5400 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:29 | 100 | 40,5500 |
| 16:35:20 | 100 | 40,5400 |
| 16:35:20 | 100 | 40,5500 |
| 16:35:16 | 100 | 40,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:10 | 226 | 40,5400 |
| 16:35:10 | 100 | 40,5500 |
| 16:35:10 | 100 | 40,5400 |
| 16:35:10 | 100 | 40,5400 |
| 16:35:10 | 100 | 40,5400 |
| 16:35:10 | 100 | 40,5400 |
| 16:35:10 | 100 | 40,5500 |
| 16:35:04 | 100 | 40,5544 |
| 16:35:01 | 100 | 40,5600 |
| 16:35:00 | 100 | 40,5600 |
| 16:34:53 | 109 | 40,5700 |
| 16:34:47 | 100 | 40,5700 |
| 16:34:36 | 200 | 40,5700 |
| 16:34:21 | 250 | 40,5550 |
| 16:34:20 | 100 | 40,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:19 | 100 | 40,5550 |
| 16:34:19 | 100 | 40,5550 |
| 16:34:19 | 100 | 40,5550 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5400 |
| 16:34:07 | 100 | 40,5300 |
| 16:34:07 | 100 | 40,5300 |
| 16:34:07 | 100 | 40,5300 |
| 16:34:07 | 100 | 40,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login