Amcor plc
WKN A41YMQ | ISIN JE00BV7DQ550 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 100 | 41,0700 |
| 17:25:00 | 198 | 41,0700 |
| 17:24:59 | 100 | 41,0600 |
| 17:24:59 | 100 | 41,0600 |
| 17:24:59 | 100 | 41,0500 |
| 17:24:31 | 100 | 41,0500 |
| 17:24:31 | 100 | 41,0500 |
| 17:24:31 | 100 | 41,0500 |
| 17:24:15 | 100 | 41,0550 |
| 17:23:51 | 100 | 41,0500 |
| 17:23:38 | 100 | 41,0450 |
| 17:23:34 | 100 | 41,0500 |
| 17:23:26 | 100 | 41,0500 |
| 17:23:26 | 100 | 41,0500 |
| 17:23:26 | 100 | 41,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:26 | 100 | 41,0500 |
| 17:23:26 | 100 | 41,0500 |
| 17:23:26 | 100 | 41,0500 |
| 17:22:47 | 100 | 41,0100 |
| 17:22:47 | 100 | 41,0100 |
| 17:22:47 | 100 | 41,0150 |
| 17:22:47 | 100 | 41,0100 |
| 17:22:43 | 200 | 41,0200 |
| 17:22:37 | 100 | 41,0200 |
| 17:22:37 | 100 | 41,0200 |
| 17:22:37 | 100 | 41,0200 |
| 17:22:37 | 100 | 41,0100 |
| 17:22:37 | 100 | 41,0100 |
| 17:22:36 | 300 | 41,0100 |
| 17:22:36 | 300 | 41,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:36 | 300 | 41,0100 |
| 17:22:36 | 300 | 41,0100 |
| 17:22:36 | 100 | 41,0100 |
| 17:22:17 | 100 | 41,0100 |
| 17:22:17 | 2,07 Tsd. | 41,0050 |
| 17:22:17 | 100 | 41,0000 |
| 17:22:17 | 100 | 41,0050 |
| 17:22:17 | 100 | 41,0000 |
| 17:22:17 | 100 | 41,0000 |
| 17:22:17 | 351 | 41,0000 |
| 17:22:17 | 649 | 41,0000 |
| 17:22:05 | 100 | 40,9950 |
| 17:22:05 | 100 | 40,9950 |
| 17:22:01 | 100 | 40,9950 |
| 17:21:55 | 100 | 40,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login