AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:11 | 0 | 411,550 |
| 20:14:25 | 0 | 411,950 |
| 19:43:24 | 0 | 412,850 |
| 19:14:09 | 0 | 413,050 |
| 18:43:02 | 0 | 413,050 |
| 18:13:04 | 0 | 413,050 |
| 17:43:09 | 0 | 412,850 |
| 17:13:30 | 0 | 412,850 |
| 16:43:59 | 0 | 412,850 |
| 16:14:14 | 0 | 414,650 |
| 16:13:26 | 1 | 414,650 |
| 15:44:04 | 0 | 412,700 |
| 15:13:46 | 0 | 407,750 |
| 14:44:16 | 0 | 407,350 |
| 14:14:20 | 0 | 407,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:56 | 0 | 406,850 |
| 13:13:50 | 0 | 406,850 |
| 12:44:20 | 0 | 406,850 |
| 12:14:20 | 0 | 406,850 |
| 11:43:31 | 0 | 406,850 |
| 11:14:03 | 0 | 406,850 |
| 10:43:00 | 0 | 406,600 |
| 10:13:10 | 0 | 406,600 |
| 09:43:51 | 0 | 406,600 |
| 09:13:07 | 0 | 406,200 |
| 08:43:16 | 0 | 406,200 |
| 07:30:30 | 0 | 406,000 |
| 19.06.26 22:43:21 | 0 | 406,000 |
| 19.06.26 22:13:41 | 0 | 406,000 |
| 19.06.26 21:44:00 | 0 | 406,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:13:24 | 0 | 406,000 |
| 19.06.26 20:43:20 | 0 | 406,000 |
| 19.06.26 20:13:38 | 0 | 406,000 |
| 19.06.26 19:43:31 | 0 | 406,000 |
| 19.06.26 19:14:15 | 0 | 406,000 |
| 19.06.26 18:44:31 | 0 | 406,000 |
| 19.06.26 18:14:02 | 0 | 406,000 |
| 19.06.26 17:44:14 | 0 | 406,000 |
| 19.06.26 17:13:48 | 0 | 406,000 |
| 19.06.26 16:44:26 | 0 | 406,000 |
| 19.06.26 16:14:34 | 0 | 406,000 |
| 19.06.26 15:43:32 | 0 | 406,000 |
| 19.06.26 15:14:17 | 0 | 406,000 |
| 19.06.26 14:44:18 | 0 | 406,000 |
| 19.06.26 14:13:24 | 0 | 406,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login