Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:34 | 40 | 470,1100 |
| 20:33:19 | 40 | 470,1150 |
| 20:32:55 | 40 | 470,3200 |
| 20:32:47 | 40 | 470,3200 |
| 20:32:47 | 40 | 470,3600 |
| 20:32:47 | 40 | 470,3600 |
| 20:32:47 | 40 | 470,3200 |
| 20:32:47 | 40 | 470,3500 |
| 20:32:47 | 42 | 470,3500 |
| 20:32:27 | 40 | 470,5800 |
| 20:31:54 | 41 | 470,6100 |
| 20:31:52 | 79 | 470,4600 |
| 20:31:45 | 200 | 470,6100 |
| 20:31:45 | 40 | 470,6000 |
| 20:31:45 | 40 | 470,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:31 | 40 | 470,7000 |
| 20:30:49 | 40 | 470,7000 |
| 20:30:49 | 40 | 470,6800 |
| 20:30:49 | 80 | 470,6600 |
| 20:30:49 | 40 | 470,6400 |
| 20:30:49 | 80 | 470,6600 |
| 20:30:49 | 40 | 470,6600 |
| 20:30:49 | 50 | 470,6600 |
| 20:30:44 | 40 | 470,5600 |
| 20:30:44 | 80 | 470,5550 |
| 20:30:43 | 40 | 470,6100 |
| 20:30:33 | 40 | 470,4500 |
| 20:30:33 | 74 | 470,4500 |
| 20:30:33 | 80 | 470,4500 |
| 20:30:29 | 40 | 470,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:29 | 80 | 470,3600 |
| 20:30:29 | 588 | 470,4500 |
| 20:30:14 | 46 | 470,3800 |
| 20:30:07 | 40 | 470,4900 |
| 20:29:36 | 40 | 470,4900 |
| 20:29:07 | 40 | 470,4900 |
| 20:28:57 | 40 | 470,5400 |
| 20:28:49 | 80 | 470,5450 |
| 20:28:23 | 56 | 470,4050 |
| 20:28:09 | 40 | 470,5100 |
| 20:28:06 | 40 | 470,5900 |
| 20:27:42 | 71 | 470,5950 |
| 20:27:05 | 40 | 470,5150 |
| 20:26:47 | 240 | 470,6350 |
| 20:26:47 | 40 | 470,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login