AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 09:30:17 | 2 | 395,900 |
| 15.06.26 16:09:34 | 20 | 399,400 |
| 15.06.26 09:30:26 | 1 | 401,000 |
| 15.06.26 09:30:20 | 1 | 401,000 |
| 11.06.26 07:32:44 | 1 | 390,000 |
| 10.06.26 09:30:24 | 1 | 386,100 |
| 09.06.26 17:45:05 | 23 | 383,300 |
| 09.06.26 16:03:27 | 10 | 391,000 |
| 09.06.26 12:40:57 | 3 | 391,100 |
| 08.06.26 15:45:31 | 1 | 392,100 |
| 08.06.26 15:36:10 | 1 | 395,400 |
| 08.06.26 13:50:44 | 4 | 396,500 |
| 08.06.26 09:30:27 | 1 | 395,400 |
| 04.06.26 12:27:42 | 6 | 379,600 |
| 03.06.26 13:43:26 | 22 | 380,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 13:23:42 | 22 | 381,000 |
| 03.06.26 13:23:42 | 22 | 381,000 |
| 03.06.26 13:10:27 | 22 | 380,800 |
| 03.06.26 13:10:26 | 22 | 380,800 |
| 02.06.26 17:31:52 | 6 | 379,500 |
| 02.06.26 07:30:03 | 2 | 384,400 |
| 01.06.26 16:10:36 | 1 | 390,200 |
| 01.06.26 15:36:14 | 1 | 387,000 |
| 01.06.26 15:27:58 | 22 | 381,100 |
| 01.06.26 15:07:02 | 1 | 385,100 |
| 01.06.26 09:30:40 | 1 | 384,000 |
| 29.05.26 21:25:31 | 3 | 384,700 |
| 29.05.26 16:02:16 | 50 | 379,200 |
| 28.05.26 16:12:52 | 3 | 380,700 |
| 28.05.26 12:02:48 | 1 | 379,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:46:05 | 13 | 380,100 |
| 27.05.26 17:28:24 | 1 | 376,000 |
| 27.05.26 15:36:39 | 1 | 385,900 |
| 27.05.26 14:07:09 | 8 | 388,900 |
| 27.05.26 14:07:09 | 26 | 388,900 |
| 27.05.26 14:07:05 | 26 | 389,900 |
| 27.05.26 09:30:24 | 1 | 390,500 |
| 26.05.26 09:30:55 | 1 | 391,100 |
| 25.05.26 09:31:30 | 2 | 393,300 |
| 22.05.26 20:20:49 | 3 | 391,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login