FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:46 | - | 29,965 |
| 18:04:45 | - | 29,965 |
| 18:04:44 | - | 29,965 |
| 18:04:18 | - | 29,965 |
| 18:03:26 | - | 29,965 |
| 18:03:19 | - | 29,965 |
| 18:03:18 | - | 29,975 |
| 18:03:17 | - | 29,975 |
| 18:03:16 | - | 29,975 |
| 18:03:15 | - | 29,985 |
| 18:02:55 | - | 29,985 |
| 18:02:54 | - | 29,985 |
| 18:02:36 | - | 29,985 |
| 18:02:34 | - | 29,985 |
| 18:02:02 | - | 29,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:59 | - | 29,985 |
| 18:01:54 | - | 29,985 |
| 18:01:53 | - | 29,985 |
| 18:01:34 | - | 29,985 |
| 18:01:26 | - | 29,985 |
| 18:01:25 | - | 29,995 |
| 18:01:18 | - | 29,995 |
| 18:01:18 | - | 29,995 |
| 18:01:17 | - | 29,995 |
| 18:00:57 | - | 29,995 |
| 18:00:55 | - | 29,995 |
| 18:00:53 | - | 29,995 |
| 18:00:50 | - | 29,995 |
| 18:00:44 | - | 29,995 |
| 18:00:43 | - | 29,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:34 | - | 29,995 |
| 18:00:32 | - | 30,005 |
| 18:00:31 | - | 30,010 |
| 18:00:30 | - | 30,015 |
| 18:00:19 | - | 30,015 |
| 18:00:15 | - | 30,015 |
| 18:00:14 | - | 30,015 |
| 18:00:06 | - | 30,015 |
| 18:00:03 | - | 30,015 |
| 18:00:02 | - | 30,010 |
| 18:00:01 | - | 30,010 |
| 17:59:54 | - | 30,005 |
| 17:59:54 | - | 30,005 |
| 17:59:48 | - | 30,005 |
| 17:59:48 | - | 30,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login