Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:05 | 100 | 34,15 |
| 19:13:58 | 100 | 34,20 |
| 19:11:34 | 100 | 34,17 |
| 19:11:06 | 100 | 34,17 |
| 19:10:46 | 100 | 34,16 |
| 19:05:02 | 100 | 34,22 |
| 18:58:08 | 100 | 34,26 |
| 18:55:25 | 100 | 34,30 |
| 18:53:08 | 100 | 34,31 |
| 18:52:32 | 120 | 34,31 |
| 18:51:18 | 100 | 34,32 |
| 18:49:12 | 100 | 34,30 |
| 18:49:12 | 100 | 34,30 |
| 18:47:44 | 100 | 34,30 |
| 18:44:06 | 100 | 34,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:01 | 100 | 34,26 |
| 18:43:24 | 100 | 34,24 |
| 18:43:16 | 100 | 34,24 |
| 18:43:16 | 100 | 34,24 |
| 18:41:19 | 100 | 34,27 |
| 18:41:05 | 100 | 34,26 |
| 18:41:02 | 100 | 34,24 |
| 18:38:57 | 100 | 34,26 |
| 18:38:57 | 100 | 34,26 |
| 18:35:07 | 100 | 34,26 |
| 18:26:25 | 100 | 34,26 |
| 18:26:25 | 100 | 34,26 |
| 18:23:49 | 200 | 34,25 |
| 18:22:18 | 100 | 34,27 |
| 18:22:08 | 100 | 34,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:54 | 100 | 34,29 |
| 18:15:29 | 160 | 34,27 |
| 18:15:29 | 100 | 34,27 |
| 18:14:20 | 100 | 34,26 |
| 18:13:19 | 117 | 34,25 |
| 18:12:37 | 100 | 34,25 |
| 18:12:37 | 100 | 34,25 |
| 18:12:37 | 100 | 34,25 |
| 18:12:37 | 100 | 34,25 |
| 18:11:39 | 100 | 34,24 |
| 18:11:12 | 100 | 34,24 |
| 18:11:12 | 200 | 34,24 |
| 18:08:02 | 100 | 34,25 |
| 18:05:58 | 100 | 34,26 |
| 18:02:33 | 100 | 34,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login