CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:20 | 0 | 46,490 |
| 20:14:28 | 0 | 46,490 |
| 19:44:26 | 0 | 46,490 |
| 19:13:44 | 0 | 46,390 |
| 18:43:13 | 0 | 45,930 |
| 18:13:39 | 0 | 45,870 |
| 17:44:01 | 0 | 45,870 |
| 17:13:40 | 0 | 45,780 |
| 16:44:07 | 0 | 45,430 |
| 16:40:23 | 23 | 45,430 |
| 16:14:02 | 0 | 45,940 |
| 15:43:29 | 0 | 45,810 |
| 15:13:44 | 0 | 46,000 |
| 14:43:44 | 0 | 45,950 |
| 14:13:13 | 0 | 45,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:24 | 0 | 45,840 |
| 13:42:57 | 28 | 45,840 |
| 13:13:16 | 0 | 46,750 |
| 12:44:28 | 0 | 46,540 |
| 12:13:12 | 0 | 46,500 |
| 11:43:11 | 0 | 46,500 |
| 11:13:12 | 0 | 46,500 |
| 10:43:13 | 0 | 46,500 |
| 10:13:19 | 0 | 46,500 |
| 09:14:22 | 0 | 46,500 |
| 08:44:25 | 0 | 46,500 |
| 07:30:44 | 0 | 46,500 |
| 19.06.26 22:44:16 | 0 | 46,500 |
| 19.06.26 22:14:13 | 0 | 46,500 |
| 19.06.26 21:43:25 | 0 | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:13:16 | 0 | 46,500 |
| 19.06.26 20:43:47 | 0 | 46,500 |
| 19.06.26 20:13:45 | 0 | 46,500 |
| 19.06.26 19:44:21 | 0 | 46,500 |
| 19.06.26 19:14:31 | 0 | 46,500 |
| 19.06.26 18:44:12 | 0 | 46,500 |
| 19.06.26 18:14:16 | 0 | 46,500 |
| 19.06.26 17:44:30 | 0 | 46,500 |
| 19.06.26 17:14:30 | 0 | 46,500 |
| 19.06.26 16:44:31 | 0 | 46,500 |
| 19.06.26 16:14:23 | 0 | 46,500 |
| 19.06.26 15:43:44 | 0 | 46,500 |
| 19.06.26 15:14:02 | 0 | 46,500 |
| 19.06.26 14:44:29 | 0 | 46,500 |
| 19.06.26 14:13:36 | 0 | 46,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login