CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:36 | 100 | 38,20 |
| 18:43:29 | 100 | 38,17 |
| 18:43:29 | 100 | 38,17 |
| 18:43:07 | 100 | 38,15 |
| 18:43:07 | 100 | 38,15 |
| 18:43:07 | 100 | 38,15 |
| 18:39:41 | 152 | 38,19 |
| 18:39:41 | 100 | 38,20 |
| 18:39:22 | 100 | 38,20 |
| 18:39:20 | 158 | 38,23 |
| 18:38:34 | 100 | 38,16 |
| 18:36:07 | 100 | 38,14 |
| 18:36:04 | 100 | 38,13 |
| 18:35:41 | 100 | 38,13 |
| 18:35:41 | 100 | 38,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:40 | 100 | 38,16 |
| 18:33:09 | 100 | 38,17 |
| 18:32:54 | 100 | 38,17 |
| 18:32:46 | 100 | 38,17 |
| 18:32:46 | 100 | 38,16 |
| 18:32:46 | 100 | 38,16 |
| 18:32:40 | 100 | 38,16 |
| 18:32:16 | 100 | 38,16 |
| 18:32:15 | 100 | 38,16 |
| 18:32:15 | 100 | 38,16 |
| 18:32:15 | 100 | 38,16 |
| 18:30:54 | 100 | 38,16 |
| 18:28:01 | 100 | 38,17 |
| 18:28:01 | 100 | 38,16 |
| 18:27:50 | 100 | 38,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:49 | 100 | 38,15 |
| 18:27:16 | 100 | 38,18 |
| 18:27:16 | 100 | 38,18 |
| 18:27:11 | 100 | 38,16 |
| 18:26:47 | 100 | 38,16 |
| 18:26:34 | 100 | 38,19 |
| 18:26:20 | 100 | 38,19 |
| 18:26:20 | 100 | 38,19 |
| 18:26:20 | 100 | 38,18 |
| 18:25:46 | 100 | 38,19 |
| 18:24:35 | 100 | 38,18 |
| 18:24:35 | 100 | 38,18 |
| 18:22:52 | 100 | 38,18 |
| 18:22:52 | 100 | 38,19 |
| 18:20:35 | 100 | 38,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login