CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:42 | 199 | 53,0350 |
| 21:05:42 | 100 | 53,0350 |
| 21:05:38 | 129 | 53,0400 |
| 21:05:19 | 100 | 53,1150 |
| 21:05:17 | 100 | 53,1100 |
| 21:05:17 | 100 | 53,1000 |
| 21:05:17 | 100 | 53,1000 |
| 21:05:17 | 100 | 53,1200 |
| 21:05:17 | 140 | 53,1100 |
| 21:05:17 | 100 | 53,1300 |
| 21:05:17 | 500 | 53,1300 |
| 21:05:17 | 100 | 53,1400 |
| 21:05:13 | 200 | 53,1800 |
| 21:05:00 | 100 | 53,1800 |
| 21:04:58 | 100 | 53,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:57 | 100 | 53,1600 |
| 21:04:49 | 112 | 53,1600 |
| 21:04:47 | 100 | 53,1700 |
| 21:04:47 | 100 | 53,1700 |
| 21:04:47 | 100 | 53,1700 |
| 21:04:47 | 100 | 53,1700 |
| 21:04:34 | 200 | 53,1500 |
| 21:04:28 | 100 | 53,1400 |
| 21:04:28 | 100 | 53,1500 |
| 21:04:28 | 100 | 53,1300 |
| 21:04:28 | 100 | 53,1300 |
| 21:04:28 | 100 | 53,1500 |
| 21:04:28 | 100 | 53,1500 |
| 21:04:28 | 100 | 53,1400 |
| 21:04:28 | 179 | 53,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:28 | 100 | 53,1500 |
| 21:04:28 | 100 | 53,1500 |
| 21:04:28 | 100 | 53,1600 |
| 21:04:28 | 100 | 53,1600 |
| 21:04:28 | 175 | 53,1600 |
| 21:04:28 | 200 | 53,1600 |
| 21:04:28 | 100 | 53,1600 |
| 21:04:28 | 100 | 53,1600 |
| 21:04:28 | 100 | 53,1800 |
| 21:04:28 | 100 | 53,1800 |
| 21:04:25 | 100 | 53,1800 |
| 21:04:22 | 101 | 53,1800 |
| 21:04:22 | 100 | 53,1900 |
| 21:04:22 | 100 | 53,1900 |
| 21:04:22 | 100 | 53,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login