CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:44 | 0 | 16,530 |
| 14:10:49 | 135 | 16,474 |
| 13:43:08 | 0 | 16,550 |
| 13:13:31 | 0 | 16,600 |
| 12:43:36 | 0 | 16,600 |
| 12:13:58 | 0 | 16,600 |
| 12:04:00 | 14 | 16,520 |
| 11:44:23 | 0 | 16,600 |
| 11:24:32 | 17 | 16,518 |
| 11:13:30 | 0 | 16,600 |
| 10:43:24 | 0 | 16,600 |
| 10:33:20 | 41 | 16,518 |
| 10:13:16 | 0 | 16,600 |
| 09:43:24 | 0 | 16,504 |
| 09:34:59 | 1,20 Tsd. | 16,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:51 | 0 | 16,514 |
| 08:44:24 | 0 | 16,508 |
| 08:27:57 | 6 | 16,502 |
| 07:30:36 | 0 | 16,546 |
| 05.02.26 22:44:30 | 0 | 16,628 |
| 05.02.26 22:13:59 | 0 | 16,628 |
| 05.02.26 21:43:46 | 0 | 16,628 |
| 05.02.26 21:13:41 | 0 | 16,628 |
| 05.02.26 20:43:23 | 0 | 16,554 |
| 05.02.26 20:13:28 | 0 | 16,554 |
| 05.02.26 20:13:01 | 180 | 16,552 |
| 05.02.26 19:43:06 | 0 | 16,672 |
| 05.02.26 19:18:23 | 30 | 16,672 |
| 05.02.26 19:14:29 | 0 | 16,622 |
| 05.02.26 18:44:35 | 0 | 16,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:13:48 | 0 | 16,622 |
| 05.02.26 17:44:12 | 0 | 16,586 |
| 05.02.26 17:43:50 | 254 | 16,586 |
| 05.02.26 17:13:44 | 0 | 16,818 |
| 05.02.26 16:43:29 | 0 | 16,818 |
| 05.02.26 16:37:02 | 320 | 16,818 |
| 05.02.26 16:34:25 | 518 | 16,804 |
| 05.02.26 16:18:36 | 100 | 16,806 |
| 05.02.26 16:13:49 | 0 | 16,750 |
| 05.02.26 15:54:53 | 120 | 16,582 |
| 05.02.26 15:43:08 | 0 | 16,738 |
| 05.02.26 15:38:53 | 122 | 16,750 |
| 05.02.26 15:13:23 | 0 | 16,794 |
| 05.02.26 14:43:18 | 0 | 16,774 |
| 05.02.26 14:13:38 | 0 | 16,764 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login