CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:08 | 0 | 16,446 |
| 18:49:43 | 1,34 Tsd. | 16,446 |
| 18:43:37 | 0 | 16,496 |
| 18:41:29 | 25 | 16,496 |
| 18:37:30 | 16 | 16,500 |
| 18:14:06 | 0 | 16,476 |
| 17:43:19 | 0 | 16,466 |
| 17:13:20 | 0 | 16,504 |
| 16:43:42 | 0 | 16,504 |
| 16:17:21 | 38 | 16,504 |
| 16:13:27 | 0 | 16,538 |
| 16:07:13 | 100 | 16,600 |
| 15:43:03 | 0 | 16,540 |
| 15:14:15 | 0 | 16,460 |
| 15:11:49 | 35 | 16,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:44 | 16 | 16,598 |
| 14:44:06 | 0 | 16,490 |
| 14:13:44 | 0 | 16,530 |
| 14:10:49 | 135 | 16,474 |
| 13:43:08 | 0 | 16,550 |
| 13:13:31 | 0 | 16,600 |
| 12:43:36 | 0 | 16,600 |
| 12:13:58 | 0 | 16,600 |
| 12:04:00 | 14 | 16,520 |
| 11:44:23 | 0 | 16,600 |
| 11:24:32 | 17 | 16,518 |
| 11:13:30 | 0 | 16,600 |
| 10:43:24 | 0 | 16,600 |
| 10:33:20 | 41 | 16,518 |
| 10:13:16 | 0 | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:24 | 0 | 16,504 |
| 09:34:59 | 1,20 Tsd. | 16,504 |
| 09:13:51 | 0 | 16,514 |
| 08:44:24 | 0 | 16,508 |
| 08:27:57 | 6 | 16,502 |
| 07:30:36 | 0 | 16,546 |
| 05.02.26 22:44:30 | 0 | 16,628 |
| 05.02.26 22:13:59 | 0 | 16,628 |
| 05.02.26 21:43:46 | 0 | 16,628 |
| 05.02.26 21:13:41 | 0 | 16,628 |
| 05.02.26 20:43:23 | 0 | 16,554 |
| 05.02.26 20:13:28 | 0 | 16,554 |
| 05.02.26 20:13:01 | 180 | 16,552 |
| 05.02.26 19:43:06 | 0 | 16,672 |
| 05.02.26 19:18:23 | 30 | 16,672 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login