ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:35 | 100 | 13,0450 |
| 18:34:32 | 100 | 13,0450 |
| 18:34:32 | 300 | 13,0450 |
| 18:34:32 | 100 | 13,0450 |
| 18:34:32 | 100 | 13,0450 |
| 18:34:32 | 516 | 13,0450 |
| 18:34:32 | 1,20 Tsd. | 13,0450 |
| 18:34:32 | 100 | 13,0450 |
| 18:34:32 | 762 | 13,0450 |
| 18:34:24 | 100 | 13,0400 |
| 18:34:23 | 100 | 13,0400 |
| 18:34:23 | 5,00 Tsd. | 13,0450 |
| 18:34:21 | 102 | 13,0401 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:17 | 439 | 13,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:17 | 161 | 13,0400 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:17 | 100 | 13,0400 |
| 18:34:11 | 100 | 13,0350 |
| 18:34:05 | 200 | 13,0350 |
| 18:34:05 | 2,08 Tsd. | 13,0399 |
| 18:34:03 | 1,75 Tsd. | 13,0319 |
| 18:33:48 | 154 | 13,0323 |
| 18:33:26 | 151 | 13,0350 |
| 18:33:26 | 3,00 Tsd. | 13,0350 |
| 18:33:08 | 100 | 13,0400 |
| 18:33:05 | 100 | 13,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:05 | 500 | 13,0400 |
| 18:33:02 | 139 | 13,0347 |
| 18:33:01 | 100 | 13,0350 |
| 18:33:01 | 100 | 13,0350 |
| 18:33:01 | 600 | 13,0350 |
| 18:33:01 | 100 | 13,0350 |
| 18:33:01 | 10,00 Tsd. | 13,0300 |
| 18:33:00 | 100 | 13,0350 |
| 18:33:00 | 100 | 13,0350 |
| 18:33:00 | 400 | 13,0350 |
| 18:33:00 | 200 | 13,0350 |
| 18:32:36 | 125 | 13,0397 |
| 18:32:18 | 500 | 13,0350 |
| 18:32:03 | 250 | 13,0358 |
| 18:31:54 | 127 | 13,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login