CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:19 | 0 | 11,415 |
| 17:31:49 | 0 | 11,415 |
| 17:17:02 | 0 | 11,340 |
| 17:02:01 | 0 | 11,330 |
| 16:32:16 | 0 | 11,325 |
| 16:17:11 | 0 | 11,425 |
| 15:32:09 | 0 | 11,505 |
| 15:17:25 | 0 | 11,500 |
| 15:02:12 | 0 | 11,500 |
| 14:31:55 | 0 | 11,490 |
| 14:17:26 | 0 | 11,490 |
| 13:32:18 | 0 | 11,490 |
| 13:17:43 | 0 | 11,490 |
| 13:02:50 | 0 | 11,480 |
| 12:52:33 | 0 | 11,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:47 | 0 | 11,530 |
| 12:17:30 | 0 | 11,530 |
| 12:03:09 | 0 | 11,530 |
| 11:32:48 | 0 | 11,530 |
| 11:17:42 | 0 | 11,530 |
| 11:03:10 | 0 | 11,510 |
| 10:33:17 | 0 | 11,490 |
| 10:17:10 | 0 | 11,500 |
| 10:03:00 | 0 | 11,490 |
| 09:33:17 | 0 | 11,545 |
| 09:16:37 | 0 | 11,530 |
| 09:07:16 | 0 | 11,530 |
| 08:56:48 | 0 | 11,590 |
| 08:46:33 | 0 | 11,595 |
| 08:31:15 | 0 | 11,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 11,585 |
| 08:03:13 | 0 | 11,575 |
| 07:53:06 | 0 | 11,575 |
| 07:37:07 | 0 | 11,575 |
| 07:32:05 | 0 | 11,575 |
| 19.06.26 21:56:41 | 0 | 11,590 |
| 19.06.26 21:46:45 | 0 | 11,590 |
| 19.06.26 21:32:14 | 0 | 11,590 |
| 19.06.26 21:16:55 | 0 | 11,590 |
| 19.06.26 21:02:48 | 0 | 11,590 |
| 19.06.26 20:31:53 | 0 | 11,590 |
| 19.06.26 20:17:44 | 0 | 11,600 |
| 19.06.26 20:02:12 | 0 | 11,600 |
| 19.06.26 19:33:10 | 0 | 11,580 |
| 19.06.26 19:17:42 | 0 | 11,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login