CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:01 | 0 | 16,386 |
| 17:17:17 | 0 | 16,418 |
| 17:02:40 | 0 | 16,462 |
| 16:47:10 | 0 | 16,464 |
| 16:32:14 | 0 | 16,438 |
| 16:17:17 | 0 | 16,424 |
| 15:47:18 | 0 | 16,390 |
| 15:32:07 | 0 | 16,586 |
| 15:17:13 | 0 | 16,470 |
| 15:02:13 | 0 | 16,466 |
| 14:47:12 | 0 | 16,484 |
| 14:32:15 | 0 | 16,486 |
| 14:17:21 | 0 | 16,492 |
| 14:02:50 | 0 | 16,506 |
| 13:47:13 | 0 | 16,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:18 | 0 | 16,516 |
| 13:02:39 | 0 | 16,526 |
| 12:46:38 | 0 | 16,528 |
| 12:31:40 | 0 | 16,522 |
| 12:17:31 | 0 | 16,532 |
| 12:02:47 | 0 | 16,526 |
| 11:47:14 | 0 | 16,528 |
| 11:17:30 | 0 | 16,520 |
| 10:47:04 | 0 | 16,522 |
| 10:32:46 | 0 | 16,522 |
| 10:17:12 | 0 | 16,530 |
| 10:02:42 | 0 | 16,534 |
| 09:47:26 | 0 | 16,490 |
| 09:32:37 | 0 | 16,502 |
| 09:15:53 | 0 | 16,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:24 | 0 | 16,500 |
| 08:56:07 | 0 | 16,482 |
| 08:47:36 | 0 | 16,468 |
| 08:33:25 | 100 | 16,598 |
| 08:33:17 | 250 | 16,598 |
| 08:31:40 | 0 | 16,476 |
| 08:16:22 | 0 | 16,458 |
| 08:04:14 | 0 | 16,502 |
| 07:53:10 | 0 | 16,502 |
| 07:45:13 | 0 | 16,502 |
| 07:37:19 | 0 | 16,502 |
| 07:32:02 | 0 | 16,502 |
| 05.02.26 21:55:30 | 0 | 16,538 |
| 05.02.26 21:46:27 | 0 | 16,554 |
| 05.02.26 21:31:31 | 0 | 16,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login