SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:44 | 2 | 48,480 |
| 09:44:22 | 0 | 48,840 |
| 09:13:45 | 0 | 49,120 |
| 08:43:26 | 0 | 49,200 |
| 07:30:27 | 0 | 49,320 |
| 22.06.26 22:43:02 | 0 | 49,380 |
| 22.06.26 22:13:04 | 0 | 49,380 |
| 22.06.26 21:43:00 | 0 | 49,380 |
| 22.06.26 21:13:50 | 0 | 49,380 |
| 22.06.26 20:43:17 | 0 | 49,380 |
| 22.06.26 20:42:38 | 14 | 49,380 |
| 22.06.26 20:14:27 | 0 | 49,380 |
| 22.06.26 19:44:15 | 0 | 49,380 |
| 22.06.26 19:13:44 | 0 | 49,380 |
| 22.06.26 18:43:22 | 0 | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:13:54 | 0 | 49,380 |
| 22.06.26 18:09:16 | 5 | 49,360 |
| 22.06.26 17:43:09 | 0 | 49,520 |
| 22.06.26 17:13:00 | 0 | 49,580 |
| 22.06.26 16:43:08 | 0 | 49,260 |
| 22.06.26 16:36:15 | 20 | 49,260 |
| 22.06.26 16:14:35 | 0 | 49,280 |
| 22.06.26 16:14:20 | 2 | 49,280 |
| 22.06.26 16:12:58 | 6 | 49,280 |
| 22.06.26 15:44:37 | 0 | 49,340 |
| 22.06.26 15:14:23 | 0 | 49,480 |
| 22.06.26 15:13:05 | 2 | 49,480 |
| 22.06.26 14:44:17 | 0 | 49,440 |
| 22.06.26 14:14:15 | 0 | 49,440 |
| 22.06.26 13:43:57 | 0 | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:13:43 | 0 | 49,440 |
| 22.06.26 12:43:05 | 0 | 49,300 |
| 22.06.26 12:13:30 | 0 | 49,200 |
| 22.06.26 11:43:34 | 0 | 49,640 |
| 22.06.26 11:13:51 | 0 | 49,940 |
| 22.06.26 11:06:19 | 9 | 49,980 |
| 22.06.26 11:05:39 | 9 | 50,050 |
| 22.06.26 10:44:25 | 0 | 50,350 |
| 22.06.26 10:13:42 | 0 | 50,500 |
| 22.06.26 09:43:11 | 0 | 50,800 |
| 22.06.26 09:24:03 | 56 | 51,050 |
| 22.06.26 09:14:15 | 0 | 51,400 |
| 22.06.26 09:04:35 | 10 | 51,500 |
| 22.06.26 08:43:50 | 0 | 51,950 |
| 22.06.26 07:31:04 | 0 | 51,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login