SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:42 | - | 48,460 |
| 11:01:09 | - | 48,420 |
| 11:00:57 | - | 48,440 |
| 11:00:57 | - | 48,440 |
| 11:00:37 | - | 48,440 |
| 11:00:35 | - | 48,420 |
| 11:00:09 | - | 48,400 |
| 10:59:45 | - | 48,380 |
| 10:59:21 | - | 48,380 |
| 10:59:19 | - | 48,380 |
| 10:59:13 | - | 48,380 |
| 10:58:00 | - | 48,320 |
| 10:58:00 | - | 48,320 |
| 10:57:59 | - | 48,280 |
| 10:56:04 | - | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:00 | - | 48,340 |
| 10:55:59 | - | 48,260 |
| 10:55:58 | - | 48,300 |
| 10:55:28 | - | 48,200 |
| 10:54:36 | - | 48,200 |
| 10:54:03 | - | 48,240 |
| 10:53:26 | - | 48,220 |
| 10:50:25 | - | 48,220 |
| 10:48:54 | - | 48,200 |
| 10:46:01 | - | 48,220 |
| 10:45:47 | - | 48,200 |
| 10:45:46 | - | 48,200 |
| 10:45:46 | - | 48,200 |
| 10:45:22 | - | 48,240 |
| 10:42:22 | - | 48,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:21 | - | 48,260 |
| 10:42:07 | - | 48,320 |
| 10:42:00 | - | 48,300 |
| 10:41:47 | - | 48,280 |
| 10:41:43 | - | 48,280 |
| 10:39:24 | - | 48,240 |
| 10:38:00 | - | 48,260 |
| 10:36:38 | - | 48,240 |
| 10:34:57 | - | 48,260 |
| 10:34:43 | - | 48,240 |
| 10:34:16 | - | 48,260 |
| 10:32:55 | - | 48,220 |
| 10:29:55 | - | 48,220 |
| 10:26:55 | - | 48,220 |
| 10:26:28 | - | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login