SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:01 | - | 48,420 |
| 09:49:45 | - | 48,460 |
| 09:49:05 | - | 48,420 |
| 09:48:07 | - | 48,400 |
| 09:48:00 | - | 48,400 |
| 09:47:04 | - | 48,400 |
| 09:46:53 | - | 48,420 |
| 09:46:45 | - | 48,440 |
| 09:46:45 | - | 48,460 |
| 09:46:44 | - | 48,400 |
| 09:46:43 | - | 48,500 |
| 09:46:10 | - | 48,560 |
| 09:46:09 | - | 48,580 |
| 09:44:54 | - | 48,540 |
| 09:44:31 | - | 48,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:12 | - | 48,600 |
| 09:41:48 | - | 48,600 |
| 09:41:43 | - | 48,600 |
| 09:41:38 | - | 48,600 |
| 09:41:33 | - | 48,520 |
| 09:41:31 | - | 48,500 |
| 09:41:31 | - | 48,560 |
| 09:40:54 | - | 48,500 |
| 09:40:42 | - | 48,500 |
| 09:40:34 | - | 48,500 |
| 09:40:26 | - | 48,500 |
| 09:40:26 | - | 48,520 |
| 09:40:23 | - | 48,520 |
| 09:40:23 | - | 48,600 |
| 09:40:23 | - | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:23 | - | 48,600 |
| 09:40:13 | - | 48,700 |
| 09:37:12 | - | 48,700 |
| 09:37:07 | - | 48,700 |
| 09:36:55 | - | 48,700 |
| 09:33:54 | - | 48,700 |
| 09:33:40 | - | 48,700 |
| 09:33:39 | - | 48,700 |
| 09:33:39 | - | 48,700 |
| 09:33:30 | - | 48,760 |
| 09:33:00 | - | 48,740 |
| 09:32:32 | - | 48,760 |
| 09:32:21 | - | 48,740 |
| 09:32:10 | - | 48,760 |
| 09:31:03 | - | 48,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login