SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:49 | 0 | 48,220 |
| 10:18:01 | 0 | 48,340 |
| 10:03:29 | 0 | 48,400 |
| 09:49:15 | 0 | 48,420 |
| 09:32:02 | 201 | 48,760 |
| 09:31:16 | 0 | 48,760 |
| 09:14:10 | 0 | 48,960 |
| 09:05:15 | 0 | 48,740 |
| 08:55:09 | 0 | 49,060 |
| 08:31:40 | 0 | 49,060 |
| 08:16:48 | 0 | 49,120 |
| 08:03:43 | 0 | 49,140 |
| 07:53:21 | 0 | 49,140 |
| 07:37:21 | 0 | 49,120 |
| 07:32:20 | 0 | 49,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:56:00 | 0 | 49,360 |
| 22.06.26 21:46:10 | 0 | 49,300 |
| 22.06.26 21:31:23 | 0 | 49,280 |
| 22.06.26 21:16:18 | 0 | 49,300 |
| 22.06.26 21:01:21 | 0 | 49,280 |
| 22.06.26 20:31:19 | 0 | 49,320 |
| 22.06.26 20:16:33 | 0 | 49,300 |
| 22.06.26 20:01:23 | 0 | 49,280 |
| 22.06.26 19:31:53 | 0 | 49,280 |
| 22.06.26 19:16:47 | 0 | 49,300 |
| 22.06.26 19:01:59 | 0 | 49,320 |
| 22.06.26 18:32:17 | 0 | 49,320 |
| 22.06.26 18:17:19 | 0 | 49,320 |
| 22.06.26 18:02:43 | 0 | 49,260 |
| 22.06.26 17:31:59 | 0 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:21:06 | 12 | 49,560 |
| 22.06.26 17:17:20 | 0 | 49,520 |
| 22.06.26 17:11:54 | 119 | 49,600 |
| 22.06.26 17:02:24 | 0 | 49,540 |
| 22.06.26 16:32:42 | 0 | 49,160 |
| 22.06.26 16:17:26 | 0 | 49,100 |
| 22.06.26 15:55:59 | 464 | 49,340 |
| 22.06.26 15:32:29 | 0 | 49,380 |
| 22.06.26 15:17:42 | 0 | 49,360 |
| 22.06.26 15:02:24 | 0 | 49,420 |
| 22.06.26 14:32:08 | 0 | 49,340 |
| 22.06.26 14:17:41 | 0 | 49,400 |
| 22.06.26 13:32:32 | 0 | 49,400 |
| 22.06.26 13:18:04 | 0 | 49,380 |
| 22.06.26 13:03:10 | 0 | 49,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login