EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:49 | 0 | 62,240 |
23.09.25 22:14:22 | 0 | 62,240 |
23.09.25 21:43:13 | 0 | 62,240 |
23.09.25 21:13:43 | 0 | 62,220 |
23.09.25 20:44:09 | 0 | 62,300 |
23.09.25 20:13:24 | 0 | 62,300 |
23.09.25 19:44:01 | 0 | 62,320 |
23.09.25 19:13:01 | 0 | 62,440 |
23.09.25 18:43:06 | 0 | 62,440 |
23.09.25 18:13:50 | 0 | 62,420 |
23.09.25 17:43:13 | 0 | 62,420 |
23.09.25 17:13:59 | 0 | 62,420 |
23.09.25 17:05:10 | 200 | 62,500 |
23.09.25 16:44:24 | 0 | 62,500 |
23.09.25 16:14:21 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:59:06 | 2 | 62,480 |
23.09.25 15:43:45 | 0 | 62,480 |
23.09.25 15:14:05 | 0 | 62,520 |
23.09.25 14:44:19 | 0 | 62,680 |
23.09.25 14:13:41 | 0 | 62,440 |
23.09.25 13:43:46 | 0 | 62,560 |
23.09.25 13:13:26 | 0 | 62,340 |
23.09.25 12:43:14 | 0 | 62,260 |
23.09.25 12:13:03 | 0 | 62,500 |
23.09.25 11:43:09 | 0 | 62,660 |
23.09.25 11:14:12 | 0 | 62,760 |
23.09.25 10:44:28 | 0 | 62,640 |
23.09.25 10:14:29 | 0 | 62,640 |
23.09.25 09:44:23 | 0 | 62,800 |
23.09.25 09:13:34 | 0 | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:44:25 | 0 | 62,220 |
23.09.25 07:50:49 | 300 | 61,960 |
23.09.25 07:31:01 | 0 | 62,440 |
22.09.25 22:43:21 | 0 | 63,000 |
22.09.25 22:17:36 | 1 | 63,000 |
22.09.25 22:13:46 | 0 | 62,560 |
22.09.25 21:43:21 | 0 | 62,560 |
22.09.25 21:13:33 | 0 | 62,560 |
22.09.25 20:43:05 | 0 | 62,560 |
22.09.25 20:13:26 | 0 | 62,560 |
22.09.25 19:43:51 | 0 | 62,560 |
22.09.25 19:13:11 | 0 | 62,560 |
22.09.25 18:43:06 | 0 | 62,560 |
22.09.25 18:13:24 | 0 | 62,560 |
22.09.25 17:44:35 | 0 | 62,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login