EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 0 | 62,560 |
13:13:26 | 0 | 62,340 |
12:43:14 | 0 | 62,260 |
12:13:03 | 0 | 62,500 |
11:43:09 | 0 | 62,660 |
11:14:12 | 0 | 62,760 |
10:44:28 | 0 | 62,640 |
10:14:29 | 0 | 62,640 |
09:44:23 | 0 | 62,800 |
09:13:34 | 0 | 62,760 |
08:44:25 | 0 | 62,220 |
07:50:49 | 300 | 61,960 |
07:31:01 | 0 | 62,440 |
22.09.25 22:43:21 | 0 | 63,000 |
22.09.25 22:17:36 | 1 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:13:46 | 0 | 62,560 |
22.09.25 21:43:21 | 0 | 62,560 |
22.09.25 21:13:33 | 0 | 62,560 |
22.09.25 20:43:05 | 0 | 62,560 |
22.09.25 20:13:26 | 0 | 62,560 |
22.09.25 19:43:51 | 0 | 62,560 |
22.09.25 19:13:11 | 0 | 62,560 |
22.09.25 18:43:06 | 0 | 62,560 |
22.09.25 18:13:24 | 0 | 62,560 |
22.09.25 17:44:35 | 0 | 62,560 |
22.09.25 17:14:10 | 0 | 62,560 |
22.09.25 16:57:58 | 235 | 62,580 |
22.09.25 16:43:51 | 0 | 62,400 |
22.09.25 16:14:27 | 0 | 62,480 |
22.09.25 16:11:47 | 1 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:43:24 | 0 | 62,600 |
22.09.25 15:14:30 | 0 | 62,720 |
22.09.25 14:44:19 | 0 | 62,860 |
22.09.25 14:33:26 | 9 | 62,820 |
22.09.25 14:14:39 | 0 | 62,840 |
22.09.25 13:43:31 | 0 | 62,800 |
22.09.25 13:13:57 | 0 | 62,440 |
22.09.25 12:44:15 | 0 | 62,400 |
22.09.25 12:14:39 | 0 | 62,400 |
22.09.25 11:44:00 | 0 | 62,400 |
22.09.25 11:14:32 | 0 | 62,560 |
22.09.25 10:44:25 | 0 | 62,680 |
22.09.25 10:14:34 | 0 | 62,580 |
22.09.25 09:44:20 | 0 | 62,420 |
22.09.25 09:14:23 | 0 | 62,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login