EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:44 | 0 | 63,460 |
| 20:17:14 | 0 | 63,420 |
| 20:01:47 | 0 | 63,400 |
| 19:32:44 | 0 | 63,400 |
| 19:17:25 | 0 | 63,420 |
| 19:02:58 | 0 | 63,440 |
| 18:33:38 | 0 | 63,220 |
| 18:18:07 | 0 | 63,260 |
| 18:03:40 | 0 | 63,220 |
| 17:32:48 | 0 | 62,940 |
| 17:18:03 | 0 | 62,940 |
| 17:09:30 | 31 | 62,900 |
| 17:03:26 | 0 | 63,000 |
| 16:33:42 | 0 | 62,700 |
| 16:18:16 | 0 | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:16 | 0 | 62,820 |
| 15:18:29 | 0 | 62,740 |
| 15:03:09 | 0 | 62,860 |
| 14:33:05 | 0 | 62,880 |
| 14:18:31 | 0 | 62,960 |
| 13:33:21 | 0 | 62,780 |
| 13:18:54 | 0 | 62,600 |
| 13:04:14 | 0 | 62,660 |
| 12:53:48 | 0 | 62,400 |
| 12:34:04 | 0 | 62,540 |
| 12:18:47 | 0 | 62,440 |
| 12:04:36 | 0 | 62,260 |
| 11:50:55 | 0 | 62,180 |
| 11:31:18 | 0 | 62,260 |
| 11:16:17 | 0 | 62,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:22 | 0 | 62,220 |
| 10:31:35 | 0 | 62,560 |
| 10:16:21 | 0 | 62,600 |
| 10:01:36 | 0 | 62,720 |
| 09:31:52 | 0 | 62,880 |
| 09:14:47 | 0 | 63,040 |
| 09:05:49 | 0 | 63,000 |
| 08:55:40 | 0 | 62,680 |
| 08:32:23 | 0 | 62,580 |
| 08:17:38 | 0 | 62,540 |
| 08:04:14 | 0 | 62,520 |
| 07:53:35 | 0 | 62,500 |
| 07:37:37 | 0 | 62,500 |
| 07:32:42 | 0 | 62,460 |
| 19.06.26 21:56:23 | 0 | 62,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login