Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:35:03 | 147 | 58,620 |
| 06.11.25 17:35:03 | 162 | 58,620 |
| 06.11.25 17:35:03 | 391 | 58,620 |
| 06.11.25 17:35:03 | 298 | 58,620 |
| 06.11.25 17:35:03 | 169 | 58,620 |
| 06.11.25 17:35:03 | 101 | 58,620 |
| 06.11.25 17:35:03 | 821 | 58,620 |
| 06.11.25 17:35:03 | 388 | 58,620 |
| 06.11.25 17:35:03 | 125 | 58,620 |
| 06.11.25 17:35:03 | 342 | 58,620 |
| 06.11.25 17:35:03 | 446 | 58,620 |
| 06.11.25 17:35:03 | 419 | 58,620 |
| 06.11.25 17:35:03 | 355 | 58,620 |
| 06.11.25 17:35:03 | 983 | 58,620 |
| 06.11.25 17:35:03 | 1,22 Tsd. | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:35:03 | 3,77 Tsd. | 58,620 |
| 06.11.25 17:35:03 | 94 | 58,620 |
| 06.11.25 17:35:03 | 526 | 58,620 |
| 06.11.25 17:35:03 | 266 | 58,620 |
| 06.11.25 17:35:03 | 279 | 58,620 |
| 06.11.25 17:35:03 | 857 | 58,620 |
| 06.11.25 17:35:03 | 451 | 58,620 |
| 06.11.25 17:35:03 | 728 | 58,620 |
| 06.11.25 17:35:03 | 1,46 Tsd. | 58,620 |
| 06.11.25 17:35:03 | 321 | 58,620 |
| 06.11.25 17:35:03 | 270 | 58,620 |
| 06.11.25 17:35:03 | 166 | 58,620 |
| 06.11.25 17:35:03 | 848 | 58,620 |
| 06.11.25 17:35:03 | 668 | 58,620 |
| 06.11.25 17:35:03 | 231 | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:35:03 | 446 | 58,620 |
| 06.11.25 17:35:03 | 291 | 58,620 |
| 06.11.25 17:35:03 | 167 | 58,620 |
| 06.11.25 17:35:03 | 94 | 58,620 |
| 06.11.25 17:35:03 | 135 | 58,620 |
| 06.11.25 17:35:03 | 260 | 58,620 |
| 06.11.25 17:35:03 | 396 | 58,620 |
| 06.11.25 17:35:03 | 283 | 58,620 |
| 06.11.25 17:35:03 | 170 | 58,620 |
| 06.11.25 17:35:03 | 265 | 58,620 |
| 06.11.25 17:35:03 | 65 | 58,620 |
| 06.11.25 17:35:03 | 32 | 58,620 |
| 06.11.25 17:35:03 | 256 | 58,620 |
| 06.11.25 17:35:03 | 116 | 58,620 |
| 06.11.25 17:35:03 | 463 | 58,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login