Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:36 | 40 | 314,7300 |
| 19:11:27 | 56 | 314,6590 |
| 19:11:20 | 68 | 314,7200 |
| 19:11:11 | 40 | 314,7200 |
| 19:11:04 | 40 | 314,7200 |
| 19:11:04 | 40 | 314,7200 |
| 19:11:04 | 40 | 314,7200 |
| 19:11:04 | 40 | 314,7200 |
| 19:11:01 | 40 | 314,7200 |
| 19:10:53 | 47 | 314,6400 |
| 19:10:53 | 46 | 314,6200 |
| 19:10:51 | 40 | 314,7600 |
| 19:10:49 | 40 | 314,7600 |
| 19:10:24 | 41 | 314,5700 |
| 19:10:24 | 80 | 314,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:08 | 100 | 314,7100 |
| 19:10:08 | 100 | 314,7500 |
| 19:10:08 | 100 | 314,7500 |
| 19:10:08 | 100 | 314,7500 |
| 19:10:08 | 100 | 314,7500 |
| 19:09:59 | 40 | 314,7500 |
| 19:09:40 | 40 | 314,7600 |
| 19:09:40 | 47 | 314,7000 |
| 19:09:39 | 40 | 314,7600 |
| 19:09:34 | 40 | 314,7500 |
| 19:09:24 | 40 | 314,9000 |
| 19:09:24 | 40 | 314,9200 |
| 19:09:20 | 60 | 314,9300 |
| 19:09:20 | 40 | 314,9300 |
| 19:09:20 | 40 | 314,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:20 | 40 | 314,9300 |
| 19:09:20 | 40 | 314,9700 |
| 19:09:20 | 40 | 314,9600 |
| 19:09:20 | 40 | 314,9600 |
| 19:09:20 | 40 | 314,9500 |
| 19:09:20 | 40 | 314,9400 |
| 19:09:14 | 80 | 314,8450 |
| 19:09:12 | 40 | 314,8450 |
| 19:09:04 | 50 | 314,8450 |
| 19:08:57 | 130 | 314,8450 |
| 19:08:46 | 40 | 314,7750 |
| 19:08:28 | 468 | 314,7800 |
| 19:08:28 | 40 | 314,7800 |
| 19:08:21 | 43 | 314,7800 |
| 19:08:21 | 40 | 314,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login