AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:05 | - | 275,300 |
| 18:21:54 | - | 275,100 |
| 18:21:43 | - | 275,100 |
| 18:21:30 | - | 275,100 |
| 18:21:30 | - | 275,100 |
| 18:21:30 | - | 275,100 |
| 18:21:30 | - | 275,100 |
| 18:21:23 | - | 275,100 |
| 18:21:11 | - | 275,300 |
| 18:20:56 | - | 275,200 |
| 18:20:54 | - | 275,200 |
| 18:20:50 | - | 275,400 |
| 18:20:36 | - | 275,400 |
| 18:20:19 | - | 275,400 |
| 18:20:17 | - | 275,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:01 | - | 275,500 |
| 18:19:57 | - | 275,500 |
| 18:19:44 | - | 275,500 |
| 18:19:40 | - | 275,600 |
| 18:19:34 | - | 275,700 |
| 18:19:26 | - | 275,700 |
| 18:19:18 | - | 275,500 |
| 18:19:04 | - | 275,600 |
| 18:18:57 | - | 275,600 |
| 18:18:52 | - | 275,500 |
| 18:18:48 | - | 275,600 |
| 18:18:37 | - | 275,700 |
| 18:18:29 | - | 275,900 |
| 18:18:17 | - | 275,800 |
| 18:18:07 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:04 | - | 275,800 |
| 18:17:59 | - | 275,800 |
| 18:17:58 | - | 275,900 |
| 18:17:54 | - | 275,900 |
| 18:17:52 | - | 275,800 |
| 18:17:49 | - | 276,000 |
| 18:17:45 | - | 275,900 |
| 18:17:43 | - | 275,900 |
| 18:17:33 | - | 275,800 |
| 18:17:31 | - | 275,900 |
| 18:17:31 | - | 275,900 |
| 18:17:31 | - | 275,900 |
| 18:17:31 | - | 275,900 |
| 18:17:12 | - | 275,800 |
| 18:16:56 | - | 275,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login