BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:24 | 0 | 18,245 |
| 09:31:24 | 0 | 18,120 |
| 08:10:39 | 0 | 17,870 |
| 05.02.26 19:31:27 | 0 | 17,805 |
| 05.02.26 16:31:35 | 0 | 17,725 |
| 05.02.26 12:31:41 | 0 | 18,205 |
| 05.02.26 09:31:28 | 0 | 18,125 |
| 05.02.26 08:10:36 | 0 | 17,875 |
| 04.02.26 19:31:34 | 0 | 17,670 |
| 04.02.26 16:31:39 | 0 | 17,895 |
| 04.02.26 12:31:21 | 0 | 18,025 |
| 04.02.26 09:31:42 | 0 | 18,095 |
| 04.02.26 08:10:36 | 0 | 17,895 |
| 03.02.26 19:31:22 | 0 | 17,675 |
| 03.02.26 16:31:31 | 0 | 17,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 12:31:42 | 0 | 17,970 |
| 03.02.26 09:31:28 | 0 | 17,980 |
| 03.02.26 08:10:39 | 0 | 17,960 |
| 02.02.26 19:31:38 | 0 | 17,715 |
| 02.02.26 16:31:25 | 0 | 17,540 |
| 02.02.26 12:31:39 | 0 | 17,360 |
| 02.02.26 09:31:25 | 0 | 17,180 |
| 02.02.26 08:10:38 | 0 | 16,950 |
| 30.01.26 19:31:26 | 0 | 16,960 |
| 30.01.26 16:31:19 | 0 | 17,110 |
| 30.01.26 12:31:30 | 0 | 17,150 |
| 30.01.26 09:31:26 | 0 | 17,070 |
| 30.01.26 08:10:36 | 0 | 16,860 |
| 29.01.26 19:31:25 | 0 | 16,770 |
| 29.01.26 16:31:41 | 0 | 16,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 12:31:21 | 0 | 16,925 |
| 29.01.26 09:31:32 | 0 | 16,925 |
| 29.01.26 08:10:39 | 0 | 16,795 |
| 28.01.26 19:31:24 | 0 | 16,580 |
| 28.01.26 16:31:25 | 0 | 16,870 |
| 28.01.26 12:31:44 | 0 | 16,820 |
| 28.01.26 09:31:31 | 0 | 16,925 |
| 28.01.26 08:10:39 | 0 | 17,270 |
| 27.01.26 19:31:39 | 0 | 16,995 |
| 27.01.26 16:31:28 | 0 | 17,045 |
| 27.01.26 12:31:36 | 0 | 16,930 |
| 27.01.26 09:31:27 | 0 | 16,915 |
| 27.01.26 08:10:38 | 0 | 16,900 |
| 26.01.26 19:31:27 | 0 | 16,740 |
| 26.01.26 16:31:27 | 0 | 16,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login