BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:45 | 0 | 16,415 |
| 10:44:14 | 0 | 16,385 |
| 10:35:27 | 25 | 16,370 |
| 10:25:40 | 40 | 16,365 |
| 10:14:03 | 0 | 16,345 |
| 09:43:36 | 0 | 16,345 |
| 09:13:40 | 0 | 16,470 |
| 08:44:31 | 0 | 16,405 |
| 07:31:00 | 0 | 16,405 |
| 22.12.25 22:43:51 | 0 | 16,435 |
| 22.12.25 22:14:11 | 0 | 16,435 |
| 22.12.25 21:44:12 | 0 | 16,435 |
| 22.12.25 21:14:08 | 0 | 16,435 |
| 22.12.25 20:44:09 | 0 | 16,435 |
| 22.12.25 20:14:11 | 0 | 16,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:44:02 | 0 | 16,435 |
| 22.12.25 19:13:17 | 0 | 16,435 |
| 22.12.25 18:44:07 | 0 | 16,435 |
| 22.12.25 18:13:34 | 0 | 16,435 |
| 22.12.25 17:44:34 | 0 | 16,435 |
| 22.12.25 17:13:14 | 0 | 16,435 |
| 22.12.25 16:43:50 | 0 | 16,380 |
| 22.12.25 16:14:00 | 0 | 16,420 |
| 22.12.25 16:08:15 | 7 | 16,455 |
| 22.12.25 15:43:35 | 0 | 16,455 |
| 22.12.25 15:14:05 | 0 | 16,495 |
| 22.12.25 14:43:37 | 0 | 16,515 |
| 22.12.25 14:13:00 | 0 | 16,515 |
| 22.12.25 13:44:09 | 0 | 16,515 |
| 22.12.25 13:13:37 | 0 | 16,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 12:43:37 | 0 | 16,500 |
| 22.12.25 12:14:08 | 0 | 16,500 |
| 22.12.25 11:44:03 | 0 | 16,495 |
| 22.12.25 11:13:04 | 0 | 16,495 |
| 22.12.25 10:44:32 | 0 | 16,510 |
| 22.12.25 10:13:52 | 0 | 16,490 |
| 22.12.25 09:43:29 | 0 | 16,530 |
| 22.12.25 09:13:53 | 0 | 16,505 |
| 22.12.25 08:43:58 | 0 | 16,400 |
| 22.12.25 07:30:30 | 300 | 16,400 |
| 19.12.25 22:43:05 | 0 | 16,400 |
| 19.12.25 22:13:49 | 0 | 16,400 |
| 19.12.25 21:43:54 | 0 | 16,400 |
| 19.12.25 21:13:39 | 0 | 16,400 |
| 19.12.25 20:44:10 | 0 | 16,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login